| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:31:08 | 151,6000 | 12 | 1.819,20 | 72.237 | Fortlaufender Handel |
| 14:31:08 | 151,6000 | 188 | 28.500,80 | 72.425 | Fortlaufender Handel |
| 14:32:30 | 151,0000 | 1 | 151,00 | 72.426 | Fortlaufender Handel |
| 14:32:41 | 150,8000 | 46 | 6.936,80 | 72.472 | Fortlaufender Handel |
| 14:32:41 | 150,8000 | 29 | 4.373,20 | 72.501 | Fortlaufender Handel |
| 14:32:41 | 150,8000 | 5 | 754,00 | 72.506 | Fortlaufender Handel |
| 14:40:06 | 151,2000 | 88 | 13.305,60 | 72.594 | Fortlaufender Handel |
| 14:40:17 | 151,6000 | 98 | 14.856,80 | 72.692 | Fortlaufender Handel |
| 14:43:05 | 152,2000 | 2 | 304,40 | 72.694 | Fortlaufender Handel |
| 14:43:05 | 152,4000 | 154 | 23.469,60 | 72.848 | Fortlaufender Handel |
| 14:43:05 | 152,4000 | 23 | 3.505,20 | 72.871 | Fortlaufender Handel |
| 14:43:05 | 152,4000 | 61 | 9.296,40 | 72.932 | Fortlaufender Handel |
| 14:43:05 | 152,4000 | 23 | 3.505,20 | 72.955 | Fortlaufender Handel |
| 14:43:05 | 152,4000 | 537 | 81.838,80 | 73.492 | Fortlaufender Handel |
| 14:43:06 | 151,8000 | 35 | 5.313,00 | 73.527 | Fortlaufender Handel |
| 14:43:33 | 151,4000 | 1 | 151,40 | 73.528 | Fortlaufender Handel |
| 14:43:47 | 151,4000 | 1 | 151,40 | 73.529 | Fortlaufender Handel |
| 14:45:07 | 152,0000 | 139 | 21.128,00 | 73.668 | Fortlaufender Handel |
| 14:45:56 | 152,4000 | 32 | 4.876,80 | 73.700 | Fortlaufender Handel |
| 14:45:56 | 152,2000 | 123 | 18.720,60 | 73.823 | Fortlaufender Handel |
