| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:44:38 | 148,4000 | 13 | 1.929,20 | 32.743 | Fortlaufender Handel |
| 09:43:13 | 147,6000 | 80 | 11.808,00 | 32.730 | Fortlaufender Handel |
| 09:43:04 | 148,0000 | 327 | 48.396,00 | 32.650 | Fortlaufender Handel |
| 09:42:36 | 148,6000 | 1 | 148,60 | 32.323 | Fortlaufender Handel |
| 09:42:14 | 148,4000 | 111 | 16.472,40 | 32.322 | Fortlaufender Handel |
| 09:42:11 | 148,4000 | 211 | 31.312,40 | 32.211 | Fortlaufender Handel |
| 09:41:57 | 148,4000 | 10 | 1.484,00 | 32.000 | Fortlaufender Handel |
| 09:41:03 | 148,4000 | 38 | 5.639,20 | 31.990 | Fortlaufender Handel |
| 09:41:03 | 148,4000 | 98 | 14.543,20 | 31.952 | Fortlaufender Handel |
| 09:41:03 | 148,6000 | 174 | 25.856,40 | 31.854 | Fortlaufender Handel |
| 09:40:20 | 149,2000 | 54 | 8.056,80 | 31.680 | Fortlaufender Handel |
| 09:40:20 | 149,0000 | 316 | 47.084,00 | 31.626 | Fortlaufender Handel |
| 09:38:47 | 148,8000 | 100 | 14.880,00 | 31.310 | Fortlaufender Handel |
| 09:38:32 | 148,6000 | 87 | 12.928,20 | 31.210 | Fortlaufender Handel |
| 09:38:32 | 148,4000 | 132 | 19.588,80 | 31.123 | Fortlaufender Handel |
| 09:38:32 | 148,4000 | 19 | 2.819,60 | 30.991 | Fortlaufender Handel |
| 09:38:32 | 148,4000 | 88 | 13.059,20 | 30.972 | Fortlaufender Handel |
| 09:36:50 | 147,8000 | 14 | 2.069,20 | 30.884 | Fortlaufender Handel |
| 09:36:49 | 147,8000 | 30 | 4.434,00 | 30.870 | Fortlaufender Handel |
| 09:36:49 | 148,0000 | 506 | 74.888,00 | 30.840 | Fortlaufender Handel |
