| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 84,7000 | +13,24 % | +9,9000 |
| 17.04.2026, 17:35:24 | D | |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|---|---|---|---|---|
| 15:13:40 | 85,5000 | 45 | 3.847,50 | 226.165 | Fortlaufender Handel |
| 15:13:40 | 85,5000 | 315 | 26.932,50 | 226.120 | Fortlaufender Handel |
| 15:13:32 | 85,2000 | 21 | 1.789,20 | 225.805 | Fortlaufender Handel |
| 15:13:29 | 85,5000 | 22 | 1.881,00 | 225.784 | Fortlaufender Handel |
| 15:13:28 | 85,5000 | 23 | 1.966,50 | 225.762 | Fortlaufender Handel |
| 15:13:26 | 85,3000 | 74 | 6.312,20 | 225.739 | Fortlaufender Handel |
| 15:12:59 | 85,5000 | 1 | 85,50 | 225.665 | Fortlaufender Handel |
| 15:12:49 | 85,2000 | 113 | 9.627,60 | 225.664 | Fortlaufender Handel |
| 15:12:49 | 85,2000 | 301 | 25.645,20 | 225.551 | Fortlaufender Handel |
| 15:12:49 | 85,5000 | 94 | 8.037,00 | 225.250 | Fortlaufender Handel |
| 15:12:49 | 85,2000 | 184 | 15.676,80 | 225.156 | Volatilitätsunterbrechung |
| 15:09:54 | 85,0000 | 35 | 2.975,00 | 224.972 | Fortlaufender Handel |
| 15:09:54 | 85,0000 | 514 | 43.690,00 | 224.937 | Fortlaufender Handel |
| 15:09:54 | 85,0000 | 10 | 850,00 | 224.423 | Fortlaufender Handel |
| 15:09:54 | 85,0000 | 3.383 | 287.555,00 | 224.413 | Fortlaufender Handel |
| 15:09:54 | 85,0000 | 1.600 | 136.000,00 | 221.030 | Fortlaufender Handel |
| 15:09:54 | 84,7000 | 116 | 9.825,20 | 219.430 | Fortlaufender Handel |
| 15:09:53 | 85,0000 | 290 | 24.650,00 | 219.314 | Fortlaufender Handel |
| 15:08:41 | 85,0000 | 6 | 510,00 | 219.024 | Fortlaufender Handel |
| 15:08:03 | 85,0000 | 250 | 21.250,00 | 219.018 | Fortlaufender Handel |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen