| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:18:05 | 176,0000 | 53 | 9.328,00 | 28.630 | Fortlaufender Handel |
| 09:18:05 | 176,0000 | 98 | 17.248,00 | 28.577 | Fortlaufender Handel |
| 09:18:05 | 175,8000 | 53 | 9.317,40 | 28.479 | Fortlaufender Handel |
| 09:18:05 | 175,8000 | 753 | 132.377,40 | 28.426 | Fortlaufender Handel |
| 09:18:05 | 175,4000 | 1.888 | 331.155,20 | 27.673 | Fortlaufender Handel |
| 09:17:48 | 175,2000 | 215 | 37.668,00 | 25.785 | Fortlaufender Handel |
| 09:17:48 | 174,8000 | 200 | 34.960,00 | 25.570 | Fortlaufender Handel |
| 09:17:31 | 174,8000 | 43 | 7.516,40 | 25.370 | Fortlaufender Handel |
| 09:17:26 | 176,0000 | 2 | 352,00 | 25.327 | Fortlaufender Handel |
| 09:17:26 | 175,8000 | 39 | 6.856,20 | 25.325 | Fortlaufender Handel |
| 09:17:25 | 175,0000 | 289 | 50.575,00 | 25.286 | Fortlaufender Handel |
| 09:17:25 | 175,2000 | 124 | 21.724,80 | 24.997 | Fortlaufender Handel |
| 09:17:25 | 175,6000 | 3 | 526,80 | 24.873 | Fortlaufender Handel |
| 09:17:25 | 175,4000 | 19 | 3.332,60 | 24.870 | Fortlaufender Handel |
| 09:17:23 | 176,0000 | 130 | 22.880,00 | 24.851 | Fortlaufender Handel |
| 09:17:23 | 175,8000 | 200 | 35.160,00 | 24.721 | Fortlaufender Handel |
| 09:17:15 | 175,6000 | 54 | 9.482,40 | 24.521 | Fortlaufender Handel |
| 09:17:15 | 175,6000 | 154 | 27.042,40 | 24.467 | Fortlaufender Handel |
| 09:17:11 | 175,6000 | 54 | 9.482,40 | 24.313 | Fortlaufender Handel |
| 09:17:11 | 175,6000 | 54 | 9.482,40 | 24.259 | Fortlaufender Handel |
