| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:10:00 | 89,4000 | 58 | 5.185,20 | 8.758 | Fortlaufender Handel |
| 09:10:00 | 89,4000 | 239 | 21.366,60 | 8.700 | Fortlaufender Handel |
| 09:08:27 | 88,6000 | 4 | 354,40 | 8.461 | Fortlaufender Handel |
| 09:05:03 | 89,1000 | 46 | 4.098,60 | 8.457 | Fortlaufender Handel |
| 09:05:01 | 89,1000 | 86 | 7.662,60 | 8.411 | Fortlaufender Handel |
| 09:04:44 | 89,4000 | 10 | 894,00 | 8.325 | Fortlaufender Handel |
| 09:03:02 | 89,3000 | 382 | 34.112,60 | 8.315 | Fortlaufender Handel |
| 09:03:02 | 89,2000 | 539 | 48.078,80 | 7.933 | Fortlaufender Handel |
| 09:01:19 | 87,7000 | 70 | 6.139,00 | 7.394 | Fortlaufender Handel |
| 09:00:59 | 89,0000 | 40 | 3.560,00 | 7.324 | Fortlaufender Handel |
| 09:00:58 | 88,9000 | 282 | 25.069,80 | 7.284 | Fortlaufender Handel |
| 09:00:57 | 88,6000 | 80 | 7.088,00 | 7.002 | Fortlaufender Handel |
| 09:00:57 | 88,3000 | 81 | 7.152,30 | 6.922 | Fortlaufender Handel |
| 09:00:57 | 87,6000 | 20 | 1.752,00 | 6.841 | Fortlaufender Handel |
| 09:00:31 | 87,5000 | 104 | 9.100,00 | 6.821 | Fortlaufender Handel |
| 09:00:31 | 88,0000 | 750 | 66.000,00 | 6.717 | Fortlaufender Handel |
| 09:00:25 | 88,2000 | 1.015 | 89.523,00 | 5.967 | Fortlaufender Handel |
| 09:00:21 | 88,3000 | 4.952 | 437.261,60 | 4.952 | Eröffnungsauktion |
