| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:50:29 | 175,6000 | 100 | 17.560,00 | 64.100 | Fortlaufender Handel |
| 10:50:57 | 175,4000 | 6 | 1.052,40 | 64.106 | Fortlaufender Handel |
| 10:50:57 | 175,2000 | 35 | 6.132,00 | 64.141 | Fortlaufender Handel |
| 10:50:57 | 175,0000 | 54 | 9.450,00 | 64.195 | Fortlaufender Handel |
| 10:51:10 | 175,6000 | 5 | 878,00 | 64.200 | Fortlaufender Handel |
| 10:53:27 | 175,2000 | 21 | 3.679,20 | 64.221 | Fortlaufender Handel |
| 10:53:27 | 175,0000 | 35 | 6.125,00 | 64.256 | Fortlaufender Handel |
| 10:53:59 | 175,4000 | 1.094 | 191.887,60 | 65.350 | Fortlaufender Handel |
| 10:54:09 | 175,6000 | 77 | 13.521,20 | 65.427 | Fortlaufender Handel |
| 10:54:09 | 175,8000 | 210 | 36.918,00 | 65.637 | Fortlaufender Handel |
| 10:54:09 | 176,0000 | 213 | 37.488,00 | 65.850 | Fortlaufender Handel |
| 10:54:10 | 175,6000 | 10 | 1.756,00 | 65.860 | Fortlaufender Handel |
| 10:54:21 | 175,4000 | 168 | 29.467,20 | 66.028 | Fortlaufender Handel |
| 10:54:27 | 175,4000 | 30 | 5.262,00 | 66.058 | Fortlaufender Handel |
| 10:54:54 | 175,0000 | 750 | 131.250,00 | 66.808 | Fortlaufender Handel |
| 10:55:00 | 175,0000 | 115 | 20.125,00 | 66.923 | Fortlaufender Handel |
| 10:55:49 | 175,0000 | 700 | 122.500,00 | 67.623 | Fortlaufender Handel |
| 10:55:49 | 174,8000 | 69 | 12.061,20 | 67.692 | Fortlaufender Handel |
| 10:56:00 | 174,6000 | 1.174 | 204.980,40 | 68.866 | Fortlaufender Handel |
| 10:56:00 | 174,4000 | 74 | 12.905,60 | 68.940 | Fortlaufender Handel |
