| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:30:05 | 49,1000 | 46 | 2.258,60 | 6.358 | Fortlaufender Handel |
| 09:29:17 | 49,2500 | 252 | 12.411,00 | 6.312 | Fortlaufender Handel |
| 09:29:16 | 49,2000 | 15 | 738,00 | 6.060 | Fortlaufender Handel |
| 09:29:01 | 49,2500 | 111 | 5.466,75 | 6.045 | Fortlaufender Handel |
| 09:29:01 | 49,2500 | 80 | 3.940,00 | 5.934 | Fortlaufender Handel |
| 09:21:36 | 49,4000 | 150 | 7.410,00 | 5.854 | Fortlaufender Handel |
| 09:20:20 | 49,3000 | 544 | 26.819,20 | 5.704 | Fortlaufender Handel |
| 09:19:31 | 49,3500 | 27 | 1.332,45 | 5.160 | Fortlaufender Handel |
| 09:15:55 | 49,5500 | 169 | 8.373,95 | 5.133 | Fortlaufender Handel |
| 09:15:55 | 49,4000 | 140 | 6.916,00 | 4.964 | Fortlaufender Handel |
| 09:15:25 | 49,5500 | 2 | 99,10 | 4.824 | Fortlaufender Handel |
| 09:05:04 | 49,3000 | 433 | 21.346,90 | 4.822 | Fortlaufender Handel |
| 09:03:12 | 49,3500 | 391 | 19.295,85 | 4.389 | Fortlaufender Handel |
| 09:00:07 | 49,5000 | 28 | 1.386,00 | 3.998 | Fortlaufender Handel |
| 09:00:07 | 49,5000 | 70 | 3.465,00 | 3.970 | Fortlaufender Handel |
| 09:00:01 | 49,0000 | 48 | 2.352,00 | 3.900 | Fortlaufender Handel |
| 09:00:01 | 49,0000 | 3.852 | 188.748,00 | 3.852 | Eröffnungsauktion |
