| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:16:51 | 51,3000 | 40 | 2.052,00 | 12.242 | Fortlaufender Handel |
| 09:12:07 | 51,6000 | 182 | 9.391,20 | 12.202 | Fortlaufender Handel |
| 09:12:07 | 51,5000 | 123 | 6.334,50 | 12.020 | Fortlaufender Handel |
| 09:12:07 | 51,5000 | 149 | 7.673,50 | 11.897 | Fortlaufender Handel |
| 09:12:07 | 51,5000 | 816 | 42.024,00 | 11.748 | Fortlaufender Handel |
| 09:12:07 | 51,7000 | 64 | 3.308,80 | 10.932 | Fortlaufender Handel |
| 09:01:25 | 51,5000 | 167 | 8.600,50 | 10.868 | Fortlaufender Handel |
| 09:01:25 | 51,6000 | 233 | 12.022,80 | 10.701 | Fortlaufender Handel |
| 09:01:20 | 51,7000 | 708 | 36.603,60 | 10.468 | Fortlaufender Handel |
| 09:01:20 | 51,7000 | 341 | 17.629,70 | 9.760 | Fortlaufender Handel |
| 09:01:05 | 51,8000 | 51 | 2.641,80 | 9.419 | Fortlaufender Handel |
| 09:01:05 | 51,9000 | 357 | 18.528,30 | 9.368 | Fortlaufender Handel |
| 09:00:37 | 52,0000 | 146 | 7.592,00 | 9.011 | Fortlaufender Handel |
| 09:00:37 | 52,0000 | 1.200 | 62.400,00 | 8.865 | Fortlaufender Handel |
| 09:00:37 | 51,9000 | 1.443 | 74.891,70 | 7.665 | Fortlaufender Handel |
| 09:00:37 | 51,9000 | 1.200 | 62.280,00 | 6.222 | Fortlaufender Handel |
| 09:00:27 | 51,8000 | 313 | 16.213,40 | 5.022 | Fortlaufender Handel |
| 09:00:27 | 51,8000 | 4.709 | 243.926,20 | 4.709 | Eröffnungsauktion |
