| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:24:52 | 140,4000 | 157 | 22.042,80 | 50.153 | Fortlaufender Handel |
| 17:26:17 | 140,4000 | 70 | 9.828,00 | 50.223 | Fortlaufender Handel |
| 17:26:46 | 140,6000 | 132 | 18.559,20 | 50.355 | Fortlaufender Handel |
| 17:29:00 | 140,6000 | 10 | 1.406,00 | 50.365 | Fortlaufender Handel |
| 17:29:01 | 140,8000 | 73 | 10.278,40 | 50.438 | Fortlaufender Handel |
| 17:29:01 | 141,0000 | 166 | 23.406,00 | 50.604 | Fortlaufender Handel |
| 17:29:01 | 140,8000 | 72 | 10.137,60 | 50.676 | Fortlaufender Handel |
| 17:29:32 | 140,6000 | 88 | 12.372,80 | 50.764 | Fortlaufender Handel |
| 17:35:01 | 140,6000 | 26.181 | 3.681.048,60 | 76.945 | Schlussauktion |
| 17:38:28 | 140,6000 | 20 | 2.812,00 | 76.965 | Trade at Close |
