| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:32:15 | 173,2000 | 131 | 22.689,20 | 57.481 | Fortlaufender Handel |
| 10:32:26 | 172,4000 | 26 | 4.482,40 | 57.507 | Fortlaufender Handel |
| 10:33:09 | 172,4000 | 87 | 14.998,80 | 57.594 | Fortlaufender Handel |
| 10:33:24 | 173,2000 | 40 | 6.928,00 | 57.634 | Fortlaufender Handel |
| 10:33:24 | 173,4000 | 10 | 1.734,00 | 57.644 | Fortlaufender Handel |
| 10:33:46 | 172,8000 | 10 | 1.728,00 | 57.654 | Fortlaufender Handel |
| 10:34:18 | 173,0000 | 200 | 34.600,00 | 57.854 | Fortlaufender Handel |
| 10:34:18 | 173,0000 | 38 | 6.574,00 | 57.892 | Fortlaufender Handel |
| 10:34:18 | 173,0000 | 32 | 5.536,00 | 57.924 | Fortlaufender Handel |
| 10:34:24 | 173,4000 | 2 | 346,80 | 57.926 | Fortlaufender Handel |
| 10:36:10 | 172,8000 | 62 | 10.713,60 | 57.988 | Fortlaufender Handel |
| 10:36:10 | 172,8000 | 18 | 3.110,40 | 58.006 | Fortlaufender Handel |
| 10:36:10 | 173,0000 | 56 | 9.688,00 | 58.062 | Fortlaufender Handel |
| 10:36:23 | 173,2000 | 39 | 6.754,80 | 58.101 | Fortlaufender Handel |
| 10:36:23 | 173,4000 | 60 | 10.404,00 | 58.161 | Fortlaufender Handel |
| 10:37:33 | 173,0000 | 11 | 1.903,00 | 58.172 | Fortlaufender Handel |
| 10:37:33 | 173,4000 | 383 | 66.412,20 | 58.555 | Fortlaufender Handel |
| 10:37:33 | 173,4000 | 32 | 5.548,80 | 58.587 | Fortlaufender Handel |
| 10:37:33 | 173,6000 | 40 | 6.944,00 | 58.627 | Fortlaufender Handel |
| 10:37:33 | 173,6000 | 1 | 173,60 | 58.628 | Fortlaufender Handel |
