| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:59:43 | 140,4000 | 8 | 1.123,20 | 47.270 | Fortlaufender Handel |
| 17:00:53 | 140,4000 | 64 | 8.985,60 | 47.334 | Fortlaufender Handel |
| 17:02:39 | 140,6000 | 38 | 5.342,80 | 47.372 | Fortlaufender Handel |
| 17:04:42 | 141,0000 | 100 | 14.100,00 | 47.472 | Fortlaufender Handel |
| 17:04:42 | 140,4000 | 539 | 75.675,60 | 48.011 | Fortlaufender Handel |
| 17:04:42 | 140,2000 | 136 | 19.067,20 | 48.147 | Fortlaufender Handel |
| 17:06:49 | 140,0000 | 300 | 42.000,00 | 48.447 | Fortlaufender Handel |
| 17:06:49 | 140,0000 | 94 | 13.160,00 | 48.541 | Fortlaufender Handel |
| 17:11:24 | 140,4000 | 230 | 32.292,00 | 48.771 | Fortlaufender Handel |
| 17:11:31 | 140,4000 | 172 | 24.148,80 | 48.943 | Fortlaufender Handel |
| 17:12:01 | 140,4000 | 1 | 140,40 | 48.944 | Fortlaufender Handel |
| 17:15:00 | 140,2000 | 272 | 38.134,40 | 49.216 | Fortlaufender Handel |
| 17:15:00 | 140,2000 | 44 | 6.168,80 | 49.260 | Fortlaufender Handel |
| 17:16:41 | 140,0000 | 37 | 5.180,00 | 49.297 | Fortlaufender Handel |
| 17:18:47 | 140,2000 | 50 | 7.010,00 | 49.347 | Fortlaufender Handel |
| 17:20:21 | 140,2000 | 152 | 21.310,40 | 49.499 | Fortlaufender Handel |
| 17:20:21 | 140,4000 | 257 | 36.082,80 | 49.756 | Fortlaufender Handel |
| 17:20:21 | 140,6000 | 31 | 4.358,60 | 49.787 | Fortlaufender Handel |
| 17:20:25 | 140,0000 | 103 | 14.420,00 | 49.890 | Fortlaufender Handel |
| 17:22:04 | 140,2000 | 106 | 14.861,20 | 49.996 | Fortlaufender Handel |
