| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:30:00 | 151,4000 | 3 | 454,20 | 59.288 | Fortlaufender Handel |
| 13:34:48 | 150,8000 | 59 | 8.897,20 | 59.347 | Fortlaufender Handel |
| 13:36:15 | 151,2000 | 12 | 1.814,40 | 59.359 | Fortlaufender Handel |
| 13:38:32 | 151,2000 | 128 | 19.353,60 | 59.487 | Fortlaufender Handel |
| 13:38:32 | 151,2000 | 128 | 19.353,60 | 59.615 | Fortlaufender Handel |
| 13:39:21 | 151,4000 | 44 | 6.661,60 | 59.659 | Fortlaufender Handel |
| 13:40:47 | 151,6000 | 622 | 94.295,20 | 60.281 | Fortlaufender Handel |
| 13:40:47 | 151,8000 | 80 | 12.144,00 | 60.361 | Fortlaufender Handel |
| 13:40:47 | 152,0000 | 225 | 34.200,00 | 60.586 | Fortlaufender Handel |
| 13:41:26 | 151,8000 | 190 | 28.842,00 | 60.776 | Fortlaufender Handel |
| 13:41:37 | 152,2000 | 13 | 1.978,60 | 60.789 | Fortlaufender Handel |
| 13:46:34 | 152,2000 | 6 | 913,20 | 60.795 | Fortlaufender Handel |
| 13:48:10 | 152,6000 | 54 | 8.240,40 | 60.849 | Fortlaufender Handel |
| 13:48:16 | 152,6000 | 150 | 22.890,00 | 60.999 | Fortlaufender Handel |
| 13:48:18 | 152,8000 | 2 | 305,60 | 61.001 | Fortlaufender Handel |
| 13:48:25 | 153,0000 | 8 | 1.224,00 | 61.009 | Fortlaufender Handel |
| 13:48:40 | 153,0000 | 31 | 4.743,00 | 61.040 | Fortlaufender Handel |
| 13:48:47 | 153,0000 | 4 | 612,00 | 61.044 | Fortlaufender Handel |
| 13:49:12 | 153,0000 | 73 | 11.169,00 | 61.117 | Fortlaufender Handel |
| 13:51:16 | 153,2000 | 85 | 13.022,00 | 61.202 | Fortlaufender Handel |
