| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:21:25 | 173,8000 | 50 | 8.690,00 | 54.774 | Fortlaufender Handel |
| 10:22:24 | 173,6000 | 50 | 8.680,00 | 54.824 | Fortlaufender Handel |
| 10:22:24 | 173,4000 | 111 | 19.247,40 | 54.935 | Fortlaufender Handel |
| 10:22:24 | 173,2000 | 14 | 2.424,80 | 54.949 | Fortlaufender Handel |
| 10:22:43 | 173,4000 | 5 | 867,00 | 54.954 | Fortlaufender Handel |
| 10:23:18 | 173,4000 | 100 | 17.340,00 | 55.054 | Fortlaufender Handel |
| 10:24:42 | 173,8000 | 70 | 12.166,00 | 55.124 | Fortlaufender Handel |
| 10:25:41 | 173,6000 | 225 | 39.060,00 | 55.349 | Fortlaufender Handel |
| 10:26:33 | 173,4000 | 501 | 86.873,40 | 55.850 | Fortlaufender Handel |
| 10:26:33 | 173,2000 | 565 | 97.858,00 | 56.415 | Fortlaufender Handel |
| 10:26:57 | 172,8000 | 51 | 8.812,80 | 56.466 | Fortlaufender Handel |
| 10:26:59 | 173,6000 | 17 | 2.951,20 | 56.483 | Fortlaufender Handel |
| 10:27:00 | 172,8000 | 58 | 10.022,40 | 56.541 | Fortlaufender Handel |
| 10:27:00 | 173,0000 | 14 | 2.422,00 | 56.555 | Fortlaufender Handel |
| 10:28:16 | 172,6000 | 122 | 21.057,20 | 56.677 | Fortlaufender Handel |
| 10:30:37 | 172,8000 | 44 | 7.603,20 | 56.721 | Fortlaufender Handel |
| 10:30:37 | 172,6000 | 113 | 19.503,80 | 56.834 | Fortlaufender Handel |
| 10:30:37 | 172,6000 | 166 | 28.651,60 | 57.000 | Fortlaufender Handel |
| 10:31:05 | 172,4000 | 300 | 51.720,00 | 57.300 | Fortlaufender Handel |
| 10:32:04 | 173,2000 | 50 | 8.660,00 | 57.350 | Fortlaufender Handel |
