| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:22:50 | 79,7000 | 51 | 4.064,70 | 103.250 | Fortlaufender Handel |
| 10:22:50 | 79,7000 | 31 | 2.470,70 | 103.281 | Fortlaufender Handel |
| 10:22:50 | 79,8000 | 151 | 12.049,80 | 103.432 | Fortlaufender Handel |
| 10:22:50 | 79,8000 | 53 | 4.229,40 | 103.485 | Fortlaufender Handel |
| 10:22:50 | 79,8000 | 53 | 4.229,40 | 103.538 | Fortlaufender Handel |
| 10:22:50 | 79,8000 | 53 | 4.229,40 | 103.591 | Fortlaufender Handel |
| 10:22:50 | 79,8000 | 53 | 4.229,40 | 103.644 | Fortlaufender Handel |
| 10:22:50 | 79,8000 | 53 | 4.229,40 | 103.697 | Fortlaufender Handel |
| 10:22:50 | 79,8000 | 53 | 4.229,40 | 103.750 | Fortlaufender Handel |
| 10:22:50 | 79,9000 | 416 | 33.238,40 | 104.166 | Fortlaufender Handel |
| 10:22:50 | 79,8000 | 53 | 4.229,40 | 104.219 | Fortlaufender Handel |
| 10:22:50 | 79,8000 | 53 | 4.229,40 | 104.272 | Fortlaufender Handel |
| 10:22:50 | 79,8000 | 53 | 4.229,40 | 104.325 | Fortlaufender Handel |
| 10:22:50 | 79,8000 | 53 | 4.229,40 | 104.378 | Fortlaufender Handel |
| 10:22:50 | 79,8000 | 53 | 4.229,40 | 104.431 | Fortlaufender Handel |
| 10:22:50 | 79,8000 | 53 | 4.229,40 | 104.484 | Fortlaufender Handel |
| 10:22:50 | 79,8000 | 53 | 4.229,40 | 104.537 | Fortlaufender Handel |
| 10:22:50 | 79,8000 | 53 | 4.229,40 | 104.590 | Fortlaufender Handel |
| 10:22:50 | 79,8000 | 53 | 4.229,40 | 104.643 | Fortlaufender Handel |
| 10:22:50 | 79,8000 | 53 | 4.229,40 | 104.696 | Fortlaufender Handel |
