| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:30:59 | 147,6000 | 54 | 7.970,40 | 45.980 | Fortlaufender Handel |
| 11:30:58 | 147,6000 | 115 | 16.974,00 | 45.926 | Fortlaufender Handel |
| 11:30:37 | 147,4000 | 48 | 7.075,20 | 45.811 | Fortlaufender Handel |
| 11:30:37 | 147,4000 | 101 | 14.887,40 | 45.763 | Fortlaufender Handel |
| 11:26:25 | 147,2000 | 17 | 2.502,40 | 45.662 | Fortlaufender Handel |
| 11:25:23 | 147,0000 | 93 | 13.671,00 | 45.645 | Fortlaufender Handel |
| 11:25:19 | 147,4000 | 241 | 35.523,40 | 45.552 | Fortlaufender Handel |
| 11:25:19 | 147,2000 | 26 | 3.827,20 | 45.311 | Fortlaufender Handel |
| 11:25:18 | 147,2000 | 139 | 20.460,80 | 45.285 | Fortlaufender Handel |
| 11:25:10 | 147,0000 | 30 | 4.410,00 | 45.146 | Fortlaufender Handel |
| 11:25:10 | 147,0000 | 296 | 43.512,00 | 45.116 | Fortlaufender Handel |
| 11:25:10 | 147,0000 | 9 | 1.323,00 | 44.820 | Fortlaufender Handel |
| 11:25:10 | 147,0000 | 9 | 1.323,00 | 44.811 | Fortlaufender Handel |
| 11:25:10 | 147,0000 | 1.064 | 156.408,00 | 44.802 | Fortlaufender Handel |
| 11:25:10 | 147,0000 | 162 | 23.814,00 | 43.738 | Fortlaufender Handel |
| 11:24:31 | 147,4000 | 29 | 4.274,60 | 43.576 | Fortlaufender Handel |
| 11:22:19 | 147,2000 | 40 | 5.888,00 | 43.547 | Fortlaufender Handel |
| 11:21:15 | 147,6000 | 3 | 442,80 | 43.507 | Fortlaufender Handel |
| 11:20:43 | 147,2000 | 26 | 3.827,20 | 43.504 | Fortlaufender Handel |
| 11:20:43 | 147,2000 | 89 | 13.100,80 | 43.478 | Fortlaufender Handel |
