| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:29:03 | 85,6000 | 54 | 4.622,40 | 249.418 | Fortlaufender Handel |
| 15:29:03 | 85,7000 | 1 | 85,70 | 249.364 | Fortlaufender Handel |
| 15:29:03 | 85,6000 | 54 | 4.622,40 | 249.363 | Fortlaufender Handel |
| 15:29:03 | 85,6000 | 6 | 513,60 | 249.309 | Fortlaufender Handel |
| 15:29:03 | 85,5000 | 151 | 12.910,50 | 249.303 | Fortlaufender Handel |
| 15:29:03 | 85,5000 | 31 | 2.650,50 | 249.152 | Fortlaufender Handel |
| 15:29:03 | 85,5000 | 51 | 4.360,50 | 249.121 | Fortlaufender Handel |
| 15:29:03 | 85,5000 | 51 | 4.360,50 | 249.070 | Fortlaufender Handel |
| 15:29:03 | 85,5000 | 51 | 4.360,50 | 249.019 | Fortlaufender Handel |
| 15:29:03 | 85,5000 | 51 | 4.360,50 | 248.968 | Fortlaufender Handel |
| 15:29:03 | 85,5000 | 51 | 4.360,50 | 248.917 | Fortlaufender Handel |
| 15:29:03 | 85,5000 | 51 | 4.360,50 | 248.866 | Fortlaufender Handel |
| 15:29:03 | 85,6000 | 45 | 3.852,00 | 248.815 | Fortlaufender Handel |
| 15:29:03 | 85,5000 | 51 | 4.360,50 | 248.770 | Fortlaufender Handel |
| 15:29:03 | 85,5000 | 51 | 4.360,50 | 248.719 | Fortlaufender Handel |
| 15:29:03 | 85,5000 | 51 | 4.360,50 | 248.668 | Fortlaufender Handel |
| 15:29:02 | 85,5000 | 51 | 4.360,50 | 248.617 | Fortlaufender Handel |
| 15:29:01 | 85,5000 | 51 | 4.360,50 | 248.566 | Fortlaufender Handel |
| 15:29:01 | 85,5000 | 51 | 4.360,50 | 248.515 | Fortlaufender Handel |
| 15:29:00 | 85,5000 | 51 | 4.360,50 | 248.464 | Fortlaufender Handel |
