| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:15:16 | 172,2000 | 43 | 7.404,60 | 53.102 | Fortlaufender Handel |
| 10:15:22 | 172,2000 | 6 | 1.033,20 | 53.108 | Fortlaufender Handel |
| 10:16:12 | 172,4000 | 19 | 3.275,60 | 53.127 | Fortlaufender Handel |
| 10:16:36 | 172,2000 | 19 | 3.271,80 | 53.146 | Fortlaufender Handel |
| 10:17:02 | 172,6000 | 50 | 8.630,00 | 53.196 | Fortlaufender Handel |
| 10:17:02 | 172,8000 | 87 | 15.033,60 | 53.283 | Fortlaufender Handel |
| 10:17:07 | 173,0000 | 20 | 3.460,00 | 53.303 | Fortlaufender Handel |
| 10:17:59 | 173,2000 | 39 | 6.754,80 | 53.342 | Fortlaufender Handel |
| 10:17:59 | 173,4000 | 46 | 7.976,40 | 53.388 | Fortlaufender Handel |
| 10:18:12 | 173,4000 | 7 | 1.213,80 | 53.395 | Fortlaufender Handel |
| 10:18:43 | 173,0000 | 218 | 37.714,00 | 53.613 | Fortlaufender Handel |
| 10:18:43 | 173,0000 | 107 | 18.511,00 | 53.720 | Fortlaufender Handel |
| 10:18:59 | 173,8000 | 22 | 3.823,60 | 53.742 | Fortlaufender Handel |
| 10:20:42 | 173,0000 | 195 | 33.735,00 | 53.937 | Fortlaufender Handel |
| 10:20:47 | 174,0000 | 345 | 60.030,00 | 54.282 | Fortlaufender Handel |
| 10:21:18 | 173,6000 | 215 | 37.324,00 | 54.497 | Fortlaufender Handel |
| 10:21:18 | 173,4000 | 110 | 19.074,00 | 54.607 | Fortlaufender Handel |
| 10:21:21 | 173,8000 | 50 | 8.690,00 | 54.657 | Fortlaufender Handel |
| 10:21:22 | 173,8000 | 50 | 8.690,00 | 54.707 | Fortlaufender Handel |
| 10:21:22 | 174,0000 | 17 | 2.958,00 | 54.724 | Fortlaufender Handel |
