| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:49:53 | 49,3000 | 336 | 16.564,80 | 9.641 | Fortlaufender Handel |
| 09:48:25 | 49,3000 | 12 | 591,60 | 9.305 | Fortlaufender Handel |
| 09:48:25 | 49,3000 | 14 | 690,20 | 9.293 | Fortlaufender Handel |
| 09:48:25 | 49,2000 | 100 | 4.920,00 | 9.279 | Fortlaufender Handel |
| 09:40:11 | 49,0000 | 1.395 | 68.355,00 | 9.179 | Fortlaufender Handel |
| 09:40:11 | 49,0500 | 5 | 245,25 | 7.784 | Fortlaufender Handel |
| 09:38:39 | 49,3000 | 102 | 5.028,60 | 7.779 | Fortlaufender Handel |
| 09:37:58 | 49,0500 | 200 | 9.810,00 | 7.677 | Fortlaufender Handel |
| 09:36:28 | 48,9500 | 50 | 2.447,50 | 7.477 | Fortlaufender Handel |
| 09:36:15 | 48,9000 | 125 | 6.112,50 | 7.427 | Fortlaufender Handel |
| 09:36:15 | 48,9500 | 221 | 10.817,95 | 7.302 | Fortlaufender Handel |
| 09:36:15 | 49,0000 | 284 | 13.916,00 | 7.081 | Fortlaufender Handel |
| 09:36:15 | 49,0500 | 93 | 4.561,65 | 6.797 | Fortlaufender Handel |
| 09:33:22 | 49,0000 | 4 | 196,00 | 6.704 | Fortlaufender Handel |
| 09:33:22 | 49,0500 | 282 | 13.832,10 | 6.700 | Fortlaufender Handel |
| 09:33:22 | 49,1000 | 14 | 687,40 | 6.418 | Fortlaufender Handel |
| 09:30:31 | 49,1000 | 46 | 2.258,60 | 6.404 | Fortlaufender Handel |
| 09:30:05 | 49,1000 | 46 | 2.258,60 | 6.358 | Fortlaufender Handel |
| 09:29:17 | 49,2500 | 252 | 12.411,00 | 6.312 | Fortlaufender Handel |
| 09:29:16 | 49,2000 | 15 | 738,00 | 6.060 | Fortlaufender Handel |
