| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:18:47 | 146,4000 | 59 | 8.637,60 | 4.119 | Fortlaufender Handel |
| 09:17:15 | 146,4000 | 41 | 6.002,40 | 4.060 | Fortlaufender Handel |
| 09:17:15 | 146,4000 | 15 | 2.196,00 | 4.019 | Fortlaufender Handel |
| 09:17:15 | 146,2000 | 5 | 731,00 | 4.004 | Fortlaufender Handel |
| 09:16:06 | 146,4000 | 174 | 25.473,60 | 3.999 | Fortlaufender Handel |
| 09:14:28 | 147,0000 | 291 | 42.777,00 | 3.825 | Fortlaufender Handel |
| 09:14:28 | 146,8000 | 152 | 22.313,60 | 3.534 | Fortlaufender Handel |
| 09:14:28 | 146,6000 | 186 | 27.267,60 | 3.382 | Fortlaufender Handel |
| 09:14:07 | 146,0000 | 119 | 17.374,00 | 3.196 | Fortlaufender Handel |
| 09:14:07 | 146,2000 | 53 | 7.748,60 | 3.077 | Fortlaufender Handel |
| 09:11:21 | 146,0000 | 22 | 3.212,00 | 3.024 | Fortlaufender Handel |
| 09:11:18 | 146,2000 | 53 | 7.748,60 | 3.002 | Fortlaufender Handel |
| 09:11:18 | 146,2000 | 56 | 8.187,20 | 2.949 | Fortlaufender Handel |
| 09:11:18 | 146,4000 | 100 | 14.640,00 | 2.893 | Fortlaufender Handel |
| 09:11:16 | 146,2000 | 18 | 2.631,60 | 2.793 | Fortlaufender Handel |
| 09:11:16 | 146,2000 | 90 | 13.158,00 | 2.775 | Fortlaufender Handel |
| 09:08:46 | 146,0000 | 53 | 7.738,00 | 2.685 | Fortlaufender Handel |
| 09:08:44 | 145,8000 | 53 | 7.727,40 | 2.632 | Fortlaufender Handel |
| 09:08:44 | 146,0000 | 148 | 21.608,00 | 2.579 | Fortlaufender Handel |
| 09:08:44 | 146,2000 | 153 | 22.368,60 | 2.431 | Fortlaufender Handel |
