| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:38:29 | 151,6000 | 54 | 8.186,40 | 54.058 | Fortlaufender Handel |
| 12:38:29 | 151,8000 | 1 | 151,80 | 54.059 | Fortlaufender Handel |
| 12:39:53 | 151,8000 | 15 | 2.277,00 | 54.074 | Fortlaufender Handel |
| 12:40:32 | 151,8000 | 30 | 4.554,00 | 54.104 | Fortlaufender Handel |
| 12:41:18 | 151,4000 | 182 | 27.554,80 | 54.286 | Fortlaufender Handel |
| 12:41:18 | 151,4000 | 18 | 2.725,20 | 54.304 | Fortlaufender Handel |
| 12:42:51 | 151,2000 | 99 | 14.968,80 | 54.403 | Fortlaufender Handel |
| 12:42:51 | 151,0000 | 18 | 2.718,00 | 54.421 | Fortlaufender Handel |
| 12:42:51 | 151,0000 | 111 | 16.761,00 | 54.532 | Fortlaufender Handel |
| 12:43:15 | 151,2000 | 39 | 5.896,80 | 54.571 | Fortlaufender Handel |
| 12:43:15 | 151,4000 | 9 | 1.362,60 | 54.580 | Fortlaufender Handel |
| 12:43:15 | 151,4000 | 2 | 302,80 | 54.582 | Fortlaufender Handel |
| 12:43:15 | 151,4000 | 7 | 1.059,80 | 54.589 | Fortlaufender Handel |
| 12:43:15 | 151,4000 | 2 | 302,80 | 54.591 | Fortlaufender Handel |
| 12:43:15 | 151,4000 | 185 | 28.009,00 | 54.776 | Fortlaufender Handel |
| 12:43:33 | 151,6000 | 13 | 1.970,80 | 54.789 | Fortlaufender Handel |
| 12:43:39 | 151,8000 | 20 | 3.036,00 | 54.809 | Fortlaufender Handel |
| 12:46:20 | 152,0000 | 3 | 456,00 | 54.812 | Fortlaufender Handel |
| 12:47:02 | 152,0000 | 44 | 6.688,00 | 54.856 | Fortlaufender Handel |
| 12:47:10 | 152,0000 | 35 | 5.320,00 | 54.891 | Fortlaufender Handel |
