| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:36:39 | 140,4000 | 214 | 30.045,60 | 38.444 | Fortlaufender Handel |
| 15:37:01 | 140,0000 | 78 | 10.920,00 | 38.522 | Fortlaufender Handel |
| 15:37:33 | 139,6000 | 205 | 28.618,00 | 38.727 | Fortlaufender Handel |
| 15:37:33 | 139,8000 | 138 | 19.292,40 | 38.865 | Fortlaufender Handel |
| 15:37:38 | 139,4000 | 138 | 19.237,20 | 39.003 | Fortlaufender Handel |
| 15:37:38 | 139,2000 | 89 | 12.388,80 | 39.092 | Fortlaufender Handel |
| 15:37:58 | 139,8000 | 20 | 2.796,00 | 39.112 | Fortlaufender Handel |
| 15:38:19 | 139,2000 | 138 | 19.209,60 | 39.250 | Fortlaufender Handel |
| 15:39:38 | 139,0000 | 454 | 63.106,00 | 39.704 | Fortlaufender Handel |
| 15:39:38 | 138,8000 | 41 | 5.690,80 | 39.745 | Fortlaufender Handel |
| 15:39:38 | 138,8000 | 186 | 25.816,80 | 39.931 | Fortlaufender Handel |
| 15:45:10 | 139,6000 | 130 | 18.148,00 | 40.061 | Fortlaufender Handel |
| 15:46:39 | 139,8000 | 259 | 36.208,20 | 40.320 | Fortlaufender Handel |
| 15:46:39 | 140,0000 | 170 | 23.800,00 | 40.490 | Fortlaufender Handel |
| 15:49:19 | 140,4000 | 10 | 1.404,00 | 40.500 | Fortlaufender Handel |
| 15:49:19 | 140,4000 | 252 | 35.380,80 | 40.752 | Fortlaufender Handel |
| 15:49:19 | 140,6000 | 139 | 19.543,40 | 40.891 | Fortlaufender Handel |
| 15:49:19 | 140,6000 | 62 | 8.717,20 | 40.953 | Fortlaufender Handel |
| 15:49:51 | 140,8000 | 121 | 17.036,80 | 41.074 | Fortlaufender Handel |
| 15:50:01 | 141,0000 | 4 | 564,00 | 41.078 | Fortlaufender Handel |
