| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:41:44 | 65,9000 | 27 | 1.779,30 | 110.941 | Fortlaufender Handel |
| 16:43:01 | 65,9000 | 11 | 724,90 | 110.952 | Fortlaufender Handel |
| 16:43:01 | 65,8000 | 110 | 7.238,00 | 111.062 | Fortlaufender Handel |
| 16:43:01 | 65,9000 | 311 | 20.494,90 | 111.373 | Fortlaufender Handel |
| 16:43:01 | 65,8000 | 55 | 3.619,00 | 111.428 | Fortlaufender Handel |
| 16:43:01 | 65,8000 | 72 | 4.737,60 | 111.500 | Fortlaufender Handel |
| 16:43:22 | 66,0000 | 50 | 3.300,00 | 111.550 | Fortlaufender Handel |
| 16:46:29 | 65,8000 | 30 | 1.974,00 | 111.580 | Fortlaufender Handel |
| 16:49:30 | 66,0000 | 269 | 17.754,00 | 111.849 | Fortlaufender Handel |
| 16:50:42 | 65,9000 | 182 | 11.993,80 | 112.031 | Fortlaufender Handel |
| 16:50:42 | 65,8000 | 26 | 1.710,80 | 112.057 | Fortlaufender Handel |
| 16:50:42 | 65,8000 | 3 | 197,40 | 112.060 | Fortlaufender Handel |
| 16:50:42 | 65,8000 | 65 | 4.277,00 | 112.125 | Fortlaufender Handel |
| 16:50:42 | 65,8000 | 9 | 592,20 | 112.134 | Fortlaufender Handel |
| 16:50:42 | 65,8000 | 79 | 5.198,20 | 112.213 | Fortlaufender Handel |
| 16:50:42 | 65,8000 | 11 | 723,80 | 112.224 | Fortlaufender Handel |
| 16:51:51 | 66,0000 | 119 | 7.854,00 | 112.343 | Fortlaufender Handel |
| 16:54:27 | 65,9000 | 1.000 | 65.900,00 | 113.343 | Fortlaufender Handel |
| 16:54:27 | 66,0000 | 148 | 9.768,00 | 113.491 | Fortlaufender Handel |
| 16:58:59 | 65,7000 | 692 | 45.464,40 | 114.183 | Fortlaufender Handel |
