| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:35:25 | 177,0000 | 99 | 17.523,00 | 38.877 | Fortlaufender Handel |
| 09:34:37 | 177,0000 | 100 | 17.700,00 | 38.778 | Fortlaufender Handel |
| 09:34:19 | 177,2000 | 216 | 38.275,20 | 38.678 | Fortlaufender Handel |
| 09:34:19 | 177,0000 | 189 | 33.453,00 | 38.462 | Fortlaufender Handel |
| 09:34:09 | 177,0000 | 21 | 3.717,00 | 38.273 | Fortlaufender Handel |
| 09:34:02 | 176,4000 | 40 | 7.056,00 | 38.252 | Fortlaufender Handel |
| 09:33:53 | 177,0000 | 637 | 112.749,00 | 38.212 | Fortlaufender Handel |
| 09:33:53 | 176,8000 | 250 | 44.200,00 | 37.575 | Fortlaufender Handel |
| 09:33:13 | 175,4000 | 21 | 3.683,40 | 37.325 | Fortlaufender Handel |
| 09:33:13 | 175,6000 | 79 | 13.872,40 | 37.304 | Fortlaufender Handel |
| 09:33:12 | 175,8000 | 28 | 4.922,40 | 37.225 | Fortlaufender Handel |
| 09:32:45 | 177,0000 | 23 | 4.071,00 | 37.197 | Fortlaufender Handel |
| 09:32:45 | 176,8000 | 127 | 22.453,60 | 37.174 | Fortlaufender Handel |
| 09:32:44 | 176,2000 | 4 | 704,80 | 37.047 | Fortlaufender Handel |
| 09:32:44 | 176,2000 | 90 | 15.858,00 | 37.043 | Fortlaufender Handel |
| 09:32:44 | 175,8000 | 49 | 8.614,20 | 36.953 | Fortlaufender Handel |
| 09:32:44 | 176,0000 | 40 | 7.040,00 | 36.904 | Fortlaufender Handel |
| 09:32:44 | 175,4000 | 8 | 1.403,20 | 36.864 | Fortlaufender Handel |
| 09:32:44 | 175,6000 | 18 | 3.160,80 | 36.856 | Fortlaufender Handel |
| 09:32:44 | 175,8000 | 89 | 15.646,20 | 36.838 | Fortlaufender Handel |
