Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:59:55 | 20,4000 | 800 | 16.320,00 | 8.368 |
10:59:55 | 20,4200 | 48 | 980,16 | 8.416 |
10:59:55 | 20,4400 | 51 | 1.042,44 | 8.467 |
10:59:55 | 20,4600 | 155 | 3.171,30 | 8.622 |
10:59:55 | 20,4800 | 52 | 1.064,96 | 8.674 |
10:59:55 | 20,5000 | 344 | 7.052,00 | 9.018 |
11:00:05 | 20,5000 | 1 | 20,50 | 9.019 |
11:02:00 | 20,5000 | 676 | 13.858,00 | 9.695 |
11:02:00 | 20,5000 | 539 | 11.049,50 | 10.234 |
11:02:00 | 20,5000 | 872 | 17.876,00 | 11.106 |
11:02:00 | 20,5200 | 400 | 8.208,00 | 11.506 |
11:02:00 | 20,5200 | 172 | 3.529,44 | 11.678 |
11:02:01 | 20,5200 | 1 | 20,52 | 11.679 |
11:02:04 | 20,5400 | 344 | 7.065,76 | 12.023 |
11:02:06 | 20,5200 | 1 | 20,52 | 12.024 |
11:14:23 | 20,5000 | 50 | 1.025,00 | 12.074 |
11:14:54 | 20,6000 | 309 | 6.365,40 | 12.383 |
11:14:54 | 20,5200 | 344 | 7.058,88 | 12.727 |
11:14:54 | 20,5200 | 150 | 3.078,00 | 12.877 |
11:16:01 | 20,5600 | 874 | 17.969,44 | 13.751 |