| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:50 | 37,8500 | 172 | 6.510,20 | 29.606 | Fortlaufender Handel |
| 09:04:50 | 37,8500 | 79 | 2.990,15 | 29.685 | Fortlaufender Handel |
| 09:04:50 | 37,8500 | 12 | 454,20 | 29.697 | Fortlaufender Handel |
| 09:05:06 | 38,1000 | 7 | 266,70 | 29.704 | Fortlaufender Handel |
| 09:05:50 | 38,0000 | 50 | 1.900,00 | 29.754 | Fortlaufender Handel |
| 09:05:50 | 38,2500 | 558 | 21.343,50 | 30.312 | Fortlaufender Handel |
| 09:07:59 | 38,6000 | 90 | 3.474,00 | 30.402 | Fortlaufender Handel |
| 09:07:59 | 38,6000 | 531 | 20.496,60 | 30.933 | Fortlaufender Handel |
| 09:08:08 | 38,6500 | 450 | 17.392,50 | 31.383 | Fortlaufender Handel |
| 09:08:23 | 38,2500 | 4 | 153,00 | 31.387 | Fortlaufender Handel |
| 09:09:46 | 38,3500 | 207 | 7.938,45 | 31.594 | Fortlaufender Handel |
| 09:10:00 | 38,2500 | 486 | 18.589,50 | 32.080 | Fortlaufender Handel |
| 09:10:00 | 38,2500 | 145 | 5.546,25 | 32.225 | Fortlaufender Handel |
| 09:10:00 | 38,2500 | 145 | 5.546,25 | 32.370 | Fortlaufender Handel |
| 09:10:00 | 38,2000 | 344 | 13.140,80 | 32.714 | Fortlaufender Handel |
| 09:10:06 | 38,1500 | 440 | 16.786,00 | 33.154 | Fortlaufender Handel |
| 09:10:06 | 38,1500 | 132 | 5.035,80 | 33.286 | Fortlaufender Handel |
| 09:11:46 | 38,5000 | 10 | 385,00 | 33.296 | Fortlaufender Handel |
| 09:11:47 | 38,1500 | 464 | 17.701,60 | 33.760 | Fortlaufender Handel |
| 09:11:47 | 38,1500 | 438 | 16.709,70 | 34.198 | Fortlaufender Handel |
