| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:26:00 | 40,5000 | 341 | 13.810,50 | 11.159 | Fortlaufender Handel |
| 09:26:00 | 40,4500 | 220 | 8.899,00 | 11.379 | Fortlaufender Handel |
| 09:26:02 | 40,4000 | 399 | 16.119,60 | 11.778 | Fortlaufender Handel |
| 09:26:29 | 40,3500 | 270 | 10.894,50 | 12.048 | Fortlaufender Handel |
| 09:26:29 | 40,3000 | 225 | 9.067,50 | 12.273 | Fortlaufender Handel |
| 09:26:29 | 40,2500 | 15 | 603,75 | 12.288 | Fortlaufender Handel |
| 09:29:48 | 40,3000 | 232 | 9.349,60 | 12.520 | Fortlaufender Handel |
| 09:29:48 | 40,2500 | 436 | 17.549,00 | 12.956 | Fortlaufender Handel |
| 09:29:48 | 40,2000 | 132 | 5.306,40 | 13.088 | Fortlaufender Handel |
| 09:29:52 | 40,5000 | 3 | 121,50 | 13.091 | Fortlaufender Handel |
| 09:30:00 | 40,5000 | 8 | 324,00 | 13.099 | Fortlaufender Handel |
| 09:30:26 | 40,5500 | 79 | 3.203,45 | 13.178 | Fortlaufender Handel |
| 09:30:26 | 40,5500 | 233 | 9.448,15 | 13.411 | Fortlaufender Handel |
| 09:30:26 | 40,6000 | 7 | 284,20 | 13.418 | Fortlaufender Handel |
| 09:30:26 | 40,6000 | 78 | 3.166,80 | 13.496 | Fortlaufender Handel |
| 09:30:26 | 40,6000 | 206 | 8.363,60 | 13.702 | Fortlaufender Handel |
| 09:30:47 | 40,5000 | 509 | 20.614,50 | 14.211 | Fortlaufender Handel |
| 09:33:14 | 40,4500 | 109 | 4.409,05 | 14.320 | Fortlaufender Handel |
| 09:34:45 | 40,4500 | 70 | 2.831,50 | 14.390 | Fortlaufender Handel |
| 09:34:45 | 40,4000 | 286 | 11.554,40 | 14.676 | Fortlaufender Handel |
