| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 48,4000 | -5,47 % | -2,8000 |
| 20.03.2026, 17:35:29 | D | |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|---|---|---|---|---|
| 09:06:25 | 51,9000 | 300 | 15.570,00 | 21.613 | Fortlaufender Handel |
| 09:06:25 | 51,9000 | 128 | 6.643,20 | 21.741 | Fortlaufender Handel |
| 09:06:25 | 52,0000 | 132 | 6.864,00 | 21.873 | Fortlaufender Handel |
| 09:06:25 | 52,1000 | 32 | 1.667,20 | 21.905 | Fortlaufender Handel |
| 09:06:25 | 52,1000 | 270 | 14.067,00 | 22.175 | Fortlaufender Handel |
| 09:06:36 | 52,0000 | 30 | 1.560,00 | 22.205 | Fortlaufender Handel |
| 09:06:36 | 52,0000 | 70 | 3.640,00 | 22.275 | Fortlaufender Handel |
| 09:13:12 | 52,2000 | 10 | 522,00 | 22.285 | Fortlaufender Handel |
| 09:13:17 | 52,1000 | 2 | 104,20 | 22.287 | Fortlaufender Handel |
| 09:14:03 | 52,4000 | 193 | 10.113,20 | 22.480 | Fortlaufender Handel |
| 09:14:03 | 52,5000 | 7 | 367,50 | 22.487 | Fortlaufender Handel |
| 09:14:12 | 52,5000 | 643 | 33.757,50 | 23.130 | Fortlaufender Handel |
| 09:18:32 | 52,5000 | 111 | 5.827,50 | 23.241 | Volatilitätsunterbrechung |
| 09:18:32 | 52,5000 | 110 | 5.775,00 | 23.351 | Fortlaufender Handel |
| 09:18:32 | 52,6000 | 153 | 8.047,80 | 23.504 | Fortlaufender Handel |
| 09:18:32 | 52,7000 | 303 | 15.968,10 | 23.807 | Fortlaufender Handel |
| 09:22:44 | 52,4000 | 360 | 18.864,00 | 24.167 | Fortlaufender Handel |
| 09:22:44 | 52,3000 | 599 | 31.327,70 | 24.766 | Fortlaufender Handel |
| 09:22:44 | 52,2000 | 847 | 44.213,40 | 25.613 | Fortlaufender Handel |
| 09:22:44 | 52,1000 | 1.222 | 63.666,20 | 26.835 | Fortlaufender Handel |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen