Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:00:32 | 20,4200 | 838 | 17.111,96 | 122.074 |
17:00:32 | 20,4400 | 2 | 40,88 | 121.236 |
16:57:54 | 20,4400 | 287 | 5.866,28 | 121.234 |
16:57:54 | 20,4600 | 200 | 4.092,00 | 120.947 |
16:56:02 | 20,4800 | 206 | 4.218,88 | 120.747 |
16:56:02 | 20,4800 | 60 | 1.228,80 | 120.541 |
16:56:02 | 20,4800 | 115 | 2.355,20 | 120.481 |
16:56:02 | 20,4800 | 300 | 6.144,00 | 120.366 |
16:56:02 | 20,4600 | 1.719 | 35.170,74 | 120.066 |
16:56:02 | 20,4600 | 90 | 1.841,40 | 118.347 |
16:56:02 | 20,4600 | 210 | 4.296,60 | 118.257 |
16:56:02 | 20,4800 | 276 | 5.652,48 | 118.047 |
16:52:27 | 20,5000 | 300 | 6.150,00 | 117.771 |
16:51:32 | 20,4800 | 3 | 61,44 | 117.471 |
16:51:32 | 20,4800 | 829 | 16.977,92 | 117.468 |
16:51:32 | 20,5200 | 900 | 18.468,00 | 116.639 |
16:50:52 | 20,5000 | 379 | 7.769,50 | 115.739 |
16:50:52 | 20,5000 | 298 | 6.109,00 | 115.360 |
16:50:52 | 20,5000 | 3.361 | 68.900,50 | 115.062 |
16:50:51 | 20,4800 | 185 | 3.788,80 | 111.701 |