| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:30:18 | 40,1000 | 185 | 7.418,50 | 12.090 | Fortlaufender Handel |
| 09:30:18 | 40,1000 | 200 | 8.020,00 | 11.905 | Fortlaufender Handel |
| 09:27:48 | 40,0500 | 74 | 2.963,70 | 11.705 | Fortlaufender Handel |
| 09:23:27 | 40,0500 | 435 | 17.421,75 | 11.631 | Fortlaufender Handel |
| 09:23:27 | 40,0000 | 637 | 25.480,00 | 11.196 | Fortlaufender Handel |
| 09:23:27 | 39,9500 | 1.127 | 45.023,65 | 10.559 | Fortlaufender Handel |
| 09:22:17 | 39,9000 | 32 | 1.276,80 | 9.432 | Fortlaufender Handel |
| 09:21:56 | 39,9000 | 147 | 5.865,30 | 9.400 | Fortlaufender Handel |
| 09:21:52 | 39,7500 | 117 | 4.650,75 | 9.253 | Fortlaufender Handel |
| 09:21:52 | 39,8000 | 194 | 7.721,20 | 9.136 | Fortlaufender Handel |
| 09:21:52 | 39,8500 | 516 | 20.562,60 | 8.942 | Fortlaufender Handel |
| 09:21:52 | 39,9000 | 173 | 6.902,70 | 8.426 | Fortlaufender Handel |
| 09:20:19 | 39,8500 | 458 | 18.251,30 | 8.253 | Fortlaufender Handel |
| 09:20:19 | 39,9000 | 357 | 14.244,30 | 7.795 | Fortlaufender Handel |
| 09:20:19 | 39,9500 | 185 | 7.390,75 | 7.438 | Fortlaufender Handel |
| 09:19:48 | 40,1000 | 30 | 1.203,00 | 7.253 | Fortlaufender Handel |
| 09:18:58 | 40,0000 | 493 | 19.720,00 | 7.223 | Fortlaufender Handel |
| 09:18:50 | 40,0500 | 100 | 4.005,00 | 6.730 | Fortlaufender Handel |
| 09:16:06 | 40,2000 | 400 | 16.080,00 | 6.630 | Fortlaufender Handel |
| 09:07:21 | 40,1500 | 47 | 1.887,05 | 6.230 | Fortlaufender Handel |
