Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:04:55 | 20,4200 | 300 | 6.126,00 | 26.299 |
11:02:07 | 20,4400 | 1.112 | 22.729,28 | 25.999 |
11:02:07 | 20,4400 | 259 | 5.293,96 | 24.887 |
11:01:43 | 20,4400 | 229 | 4.680,76 | 24.628 |
11:01:43 | 20,4600 | 271 | 5.544,66 | 24.399 |
11:01:30 | 20,5000 | 283 | 5.801,50 | 24.128 |
10:50:07 | 20,4600 | 196 | 4.010,16 | 23.845 |
10:50:07 | 20,4400 | 96 | 1.962,24 | 23.649 |
10:50:07 | 20,4600 | 350 | 7.161,00 | 23.553 |
10:45:40 | 20,5000 | 73 | 1.496,50 | 23.203 |
10:45:40 | 20,5000 | 127 | 2.603,50 | 23.130 |
10:45:40 | 20,4800 | 344 | 7.045,12 | 23.003 |
10:43:29 | 20,4400 | 616 | 12.591,04 | 22.659 |
10:38:43 | 20,4000 | 266 | 5.426,40 | 22.043 |
10:38:43 | 20,4400 | 775 | 15.841,00 | 21.777 |
10:38:43 | 20,4400 | 14 | 286,16 | 21.002 |
10:38:43 | 20,4400 | 111 | 2.268,84 | 20.988 |
10:38:43 | 20,4400 | 300 | 6.132,00 | 20.877 |
10:38:42 | 20,4800 | 45 | 921,60 | 20.577 |
10:38:42 | 20,4800 | 60 | 1.228,80 | 20.532 |