| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:31:12 | 141,6000 | 16 | 2.265,60 | 34.216 | Fortlaufender Handel |
| 15:32:06 | 141,4000 | 72 | 10.180,80 | 34.288 | Fortlaufender Handel |
| 15:32:16 | 141,2000 | 414 | 58.456,80 | 34.702 | Fortlaufender Handel |
| 15:32:39 | 141,0000 | 37 | 5.217,00 | 34.739 | Fortlaufender Handel |
| 15:32:43 | 140,8000 | 88 | 12.390,40 | 34.827 | Fortlaufender Handel |
| 15:32:44 | 140,6000 | 149 | 20.949,40 | 34.976 | Fortlaufender Handel |
| 15:33:17 | 140,2000 | 500 | 70.100,00 | 35.476 | Fortlaufender Handel |
| 15:33:17 | 140,2000 | 137 | 19.207,40 | 35.613 | Fortlaufender Handel |
| 15:34:09 | 140,6000 | 80 | 11.248,00 | 35.693 | Fortlaufender Handel |
| 15:35:31 | 140,0000 | 131 | 18.340,00 | 35.824 | Fortlaufender Handel |
| 15:35:31 | 140,0000 | 1.918 | 268.520,00 | 37.742 | Fortlaufender Handel |
| 15:35:32 | 139,8000 | 39 | 5.452,20 | 37.781 | Fortlaufender Handel |
| 15:35:32 | 139,8000 | 27 | 3.774,60 | 37.808 | Fortlaufender Handel |
| 15:35:36 | 140,0000 | 33 | 4.620,00 | 37.841 | Fortlaufender Handel |
| 15:35:46 | 140,6000 | 97 | 13.638,20 | 37.938 | Fortlaufender Handel |
| 15:35:46 | 140,8000 | 93 | 13.094,40 | 38.031 | Fortlaufender Handel |
| 15:36:23 | 140,4000 | 36 | 5.054,40 | 38.067 | Fortlaufender Handel |
| 15:36:27 | 140,2000 | 59 | 8.271,80 | 38.126 | Fortlaufender Handel |
| 15:36:28 | 140,0000 | 52 | 7.280,00 | 38.178 | Fortlaufender Handel |
| 15:36:29 | 139,8000 | 52 | 7.269,60 | 38.230 | Fortlaufender Handel |
