| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:14:46 | 151,0000 | 200 | 30.200,00 | 52.622 | Fortlaufender Handel |
| 12:14:46 | 150,8000 | 90 | 13.572,00 | 52.712 | Fortlaufender Handel |
| 12:14:53 | 151,0000 | 6 | 906,00 | 52.718 | Fortlaufender Handel |
| 12:15:06 | 150,6000 | 137 | 20.632,20 | 52.855 | Fortlaufender Handel |
| 12:16:06 | 150,4000 | 3 | 451,20 | 52.858 | Fortlaufender Handel |
| 12:18:02 | 150,8000 | 33 | 4.976,40 | 52.891 | Fortlaufender Handel |
| 12:18:02 | 150,8000 | 117 | 17.643,60 | 53.008 | Fortlaufender Handel |
| 12:18:02 | 150,6000 | 34 | 5.120,40 | 53.042 | Fortlaufender Handel |
| 12:20:49 | 150,4000 | 35 | 5.264,00 | 53.077 | Fortlaufender Handel |
| 12:22:27 | 150,8000 | 10 | 1.508,00 | 53.087 | Fortlaufender Handel |
| 12:22:46 | 150,6000 | 8 | 1.204,80 | 53.095 | Fortlaufender Handel |
| 12:22:47 | 150,4000 | 2 | 300,80 | 53.097 | Fortlaufender Handel |
| 12:27:24 | 150,8000 | 153 | 23.072,40 | 53.250 | Fortlaufender Handel |
| 12:27:39 | 151,0000 | 11 | 1.661,00 | 53.261 | Fortlaufender Handel |
| 12:27:42 | 151,0000 | 39 | 5.889,00 | 53.300 | Fortlaufender Handel |
| 12:33:07 | 150,8000 | 361 | 54.438,80 | 53.661 | Fortlaufender Handel |
| 12:34:08 | 151,2000 | 66 | 9.979,20 | 53.727 | Fortlaufender Handel |
| 12:36:59 | 151,2000 | 54 | 8.164,80 | 53.781 | Fortlaufender Handel |
| 12:36:59 | 151,4000 | 94 | 14.231,60 | 53.875 | Fortlaufender Handel |
| 12:38:29 | 151,8000 | 129 | 19.582,20 | 54.004 | Fortlaufender Handel |
