| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:14:11 | 51,7000 | 116 | 5.997,20 | 7.102 | Fortlaufender Handel |
| 09:14:09 | 51,7000 | 122 | 6.307,40 | 6.986 | Fortlaufender Handel |
| 09:12:13 | 51,7000 | 140 | 7.238,00 | 6.864 | Fortlaufender Handel |
| 09:12:13 | 51,6000 | 133 | 6.862,80 | 6.724 | Fortlaufender Handel |
| 09:12:13 | 51,6000 | 586 | 30.237,60 | 6.591 | Fortlaufender Handel |
| 09:12:13 | 51,7000 | 211 | 10.908,70 | 6.005 | Fortlaufender Handel |
| 09:12:13 | 51,8000 | 2 | 103,60 | 5.794 | Fortlaufender Handel |
| 09:02:24 | 51,6000 | 192 | 9.907,20 | 5.792 | Fortlaufender Handel |
| 09:02:24 | 51,8000 | 329 | 17.042,20 | 5.600 | Fortlaufender Handel |
| 09:02:24 | 51,9000 | 7 | 363,30 | 5.271 | Fortlaufender Handel |
| 09:02:24 | 51,9000 | 93 | 4.826,70 | 5.264 | Fortlaufender Handel |
| 09:02:24 | 52,0000 | 257 | 13.364,00 | 5.171 | Fortlaufender Handel |
| 09:02:24 | 52,0000 | 328 | 17.056,00 | 4.914 | Fortlaufender Handel |
| 09:00:18 | 52,1000 | 900 | 46.890,00 | 4.586 | Fortlaufender Handel |
| 09:00:18 | 52,2000 | 16 | 835,20 | 3.686 | Fortlaufender Handel |
| 09:00:10 | 52,3000 | 3.670 | 191.941,00 | 3.670 | Eröffnungsauktion |
