| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:03:23 | 151,6000 | 10 | 1.516,00 | 50.966 | Fortlaufender Handel |
| 12:03:23 | 151,6000 | 117 | 17.737,20 | 51.083 | Fortlaufender Handel |
| 12:03:24 | 151,4000 | 76 | 11.506,40 | 51.159 | Fortlaufender Handel |
| 12:03:37 | 151,4000 | 20 | 3.028,00 | 51.179 | Fortlaufender Handel |
| 12:03:51 | 151,4000 | 20 | 3.028,00 | 51.199 | Fortlaufender Handel |
| 12:04:12 | 151,6000 | 40 | 6.064,00 | 51.239 | Fortlaufender Handel |
| 12:04:12 | 151,8000 | 117 | 17.760,60 | 51.356 | Fortlaufender Handel |
| 12:04:12 | 151,6000 | 76 | 11.521,60 | 51.432 | Fortlaufender Handel |
| 12:04:12 | 151,4000 | 130 | 19.682,00 | 51.562 | Fortlaufender Handel |
| 12:04:14 | 151,4000 | 59 | 8.932,60 | 51.621 | Fortlaufender Handel |
| 12:04:32 | 151,8000 | 101 | 15.331,80 | 51.722 | Fortlaufender Handel |
| 12:05:52 | 151,8000 | 162 | 24.591,60 | 51.884 | Fortlaufender Handel |
| 12:05:52 | 152,0000 | 38 | 5.776,00 | 51.922 | Fortlaufender Handel |
| 12:06:52 | 151,8000 | 15 | 2.277,00 | 51.937 | Fortlaufender Handel |
| 12:08:06 | 151,6000 | 69 | 10.460,40 | 52.006 | Fortlaufender Handel |
| 12:08:06 | 151,6000 | 88 | 13.340,80 | 52.094 | Fortlaufender Handel |
| 12:10:50 | 151,4000 | 195 | 29.523,00 | 52.289 | Fortlaufender Handel |
| 12:10:50 | 151,4000 | 51 | 7.721,40 | 52.340 | Fortlaufender Handel |
| 12:10:51 | 151,2000 | 73 | 11.037,60 | 52.413 | Fortlaufender Handel |
| 12:14:18 | 151,4000 | 9 | 1.362,60 | 52.422 | Fortlaufender Handel |
