| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:52:57 | 175,6000 | 50 | 8.780,00 | 44.544 | Fortlaufender Handel |
| 09:53:18 | 175,6000 | 10 | 1.756,00 | 44.554 | Fortlaufender Handel |
| 09:53:38 | 175,6000 | 40 | 7.024,00 | 44.594 | Fortlaufender Handel |
| 09:53:38 | 175,8000 | 25 | 4.395,00 | 44.619 | Fortlaufender Handel |
| 09:55:07 | 176,2000 | 20 | 3.524,00 | 44.639 | Fortlaufender Handel |
| 09:55:09 | 176,2000 | 96 | 16.915,20 | 44.735 | Fortlaufender Handel |
| 09:55:09 | 176,4000 | 4 | 705,60 | 44.739 | Fortlaufender Handel |
| 09:55:59 | 176,0000 | 26 | 4.576,00 | 44.765 | Fortlaufender Handel |
| 09:55:59 | 176,0000 | 24 | 4.224,00 | 44.789 | Fortlaufender Handel |
| 09:56:44 | 175,8000 | 44 | 7.735,20 | 44.833 | Fortlaufender Handel |
| 09:57:33 | 176,0000 | 100 | 17.600,00 | 44.933 | Fortlaufender Handel |
| 09:57:49 | 175,4000 | 5 | 877,00 | 44.938 | Fortlaufender Handel |
| 09:58:00 | 175,2000 | 50 | 8.760,00 | 44.988 | Fortlaufender Handel |
| 09:59:17 | 175,2000 | 355 | 62.196,00 | 45.343 | Fortlaufender Handel |
| 10:00:07 | 175,6000 | 300 | 52.680,00 | 45.643 | Fortlaufender Handel |
| 10:00:15 | 175,4000 | 40 | 7.016,00 | 45.683 | Fortlaufender Handel |
| 10:00:15 | 175,2000 | 338 | 59.217,60 | 46.021 | Fortlaufender Handel |
| 10:00:15 | 175,0000 | 151 | 26.425,00 | 46.172 | Fortlaufender Handel |
| 10:00:23 | 175,0000 | 698 | 122.150,00 | 46.870 | Fortlaufender Handel |
| 10:00:23 | 174,8000 | 150 | 26.220,00 | 47.020 | Fortlaufender Handel |
