| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:15:00 | 48,4000 | 589 | 28.507,60 | 38.458 | Fortlaufender Handel |
| 09:13:41 | 48,3500 | 61 | 2.949,35 | 37.869 | Fortlaufender Handel |
| 09:13:41 | 48,3500 | 205 | 9.911,75 | 37.808 | Fortlaufender Handel |
| 09:13:34 | 48,3500 | 84 | 4.061,40 | 37.603 | Fortlaufender Handel |
| 09:13:34 | 48,3500 | 280 | 13.538,00 | 37.519 | Fortlaufender Handel |
| 09:13:16 | 48,3500 | 96 | 4.641,60 | 37.239 | Fortlaufender Handel |
| 09:13:16 | 48,3500 | 320 | 15.472,00 | 37.143 | Fortlaufender Handel |
| 09:13:06 | 48,3500 | 84 | 4.061,40 | 36.823 | Fortlaufender Handel |
| 09:13:06 | 48,3500 | 280 | 13.538,00 | 36.739 | Fortlaufender Handel |
| 09:12:59 | 48,5000 | 325 | 15.762,50 | 36.459 | Fortlaufender Handel |
| 09:12:59 | 48,5500 | 169 | 8.204,95 | 36.134 | Fortlaufender Handel |
| 09:12:50 | 48,5500 | 224 | 10.875,20 | 35.965 | Fortlaufender Handel |
| 09:12:50 | 48,5500 | 120 | 5.826,00 | 35.741 | Fortlaufender Handel |
| 09:12:41 | 48,6500 | 231 | 11.238,15 | 35.621 | Fortlaufender Handel |
| 09:12:40 | 48,7000 | 166 | 8.084,20 | 35.390 | Fortlaufender Handel |
| 09:12:02 | 48,7000 | 127 | 6.184,90 | 35.224 | Fortlaufender Handel |
| 09:12:00 | 48,7000 | 426 | 20.746,20 | 35.097 | Fortlaufender Handel |
| 09:11:45 | 48,7500 | 315 | 15.356,25 | 34.671 | Fortlaufender Handel |
| 09:11:45 | 48,7000 | 62 | 3.019,40 | 34.356 | Fortlaufender Handel |
| 09:11:16 | 48,7000 | 21 | 1.022,70 | 34.294 | Fortlaufender Handel |
