| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:26:01 | 151,4000 | 17 | 2.573,80 | 59.057 | Fortlaufender Handel |
| 13:26:01 | 151,4000 | 136 | 20.590,40 | 59.040 | Fortlaufender Handel |
| 13:24:43 | 151,6000 | 200 | 30.320,00 | 58.904 | Fortlaufender Handel |
| 13:22:25 | 151,0000 | 27 | 4.077,00 | 58.704 | Fortlaufender Handel |
| 13:22:25 | 151,0000 | 300 | 45.300,00 | 58.677 | Fortlaufender Handel |
| 13:21:29 | 151,2000 | 6 | 907,20 | 58.377 | Fortlaufender Handel |
| 13:21:29 | 151,2000 | 1 | 151,20 | 58.371 | Fortlaufender Handel |
| 13:17:48 | 151,4000 | 1 | 151,40 | 58.370 | Fortlaufender Handel |
| 13:15:12 | 151,2000 | 36 | 5.443,20 | 58.369 | Fortlaufender Handel |
| 13:15:12 | 151,2000 | 33 | 4.989,60 | 58.333 | Fortlaufender Handel |
| 13:13:19 | 151,0000 | 54 | 8.154,00 | 58.300 | Fortlaufender Handel |
| 13:13:19 | 151,4000 | 234 | 35.427,60 | 58.246 | Fortlaufender Handel |
| 13:13:17 | 151,0000 | 209 | 31.559,00 | 58.012 | Fortlaufender Handel |
| 13:13:13 | 151,6000 | 536 | 81.257,60 | 57.803 | Fortlaufender Handel |
| 13:13:13 | 151,4000 | 187 | 28.311,80 | 57.267 | Fortlaufender Handel |
| 13:13:13 | 151,2000 | 277 | 41.882,40 | 57.080 | Fortlaufender Handel |
| 13:13:11 | 150,8000 | 26 | 3.920,80 | 56.803 | Fortlaufender Handel |
| 13:10:22 | 151,2000 | 40 | 6.048,00 | 56.777 | Fortlaufender Handel |
| 13:10:08 | 151,2000 | 20 | 3.024,00 | 56.737 | Fortlaufender Handel |
| 13:10:00 | 151,2000 | 20 | 3.024,00 | 56.717 | Fortlaufender Handel |
