| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:18:49 | 53,0000 | 260 | 13.780,00 | 59.995 | Fortlaufender Handel |
| 17:18:49 | 53,1000 | 40 | 2.124,00 | 60.035 | Fortlaufender Handel |
| 17:20:14 | 52,9000 | 1 | 52,90 | 60.036 | Fortlaufender Handel |
| 17:22:15 | 52,8000 | 406 | 21.436,80 | 60.442 | Fortlaufender Handel |
| 17:22:15 | 52,8000 | 1.023 | 54.014,40 | 61.465 | Fortlaufender Handel |
| 17:22:15 | 52,8000 | 1 | 52,80 | 61.466 | Fortlaufender Handel |
| 17:22:20 | 52,9000 | 251 | 13.277,90 | 61.717 | Fortlaufender Handel |
| 17:26:05 | 52,7000 | 261 | 13.754,70 | 61.978 | Fortlaufender Handel |
| 17:28:28 | 52,8000 | 135 | 7.128,00 | 62.113 | Fortlaufender Handel |
| 17:29:10 | 52,8000 | 101 | 5.332,80 | 62.214 | Fortlaufender Handel |
| 17:35:22 | 52,8000 | 17.681 | 933.556,80 | 79.895 | Schlussauktion |
