| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:47:00 | 176,6000 | 10 | 1.766,00 | 42.209 | Fortlaufender Handel |
| 09:47:00 | 176,6000 | 127 | 22.428,20 | 42.336 | Fortlaufender Handel |
| 09:48:35 | 177,0000 | 10 | 1.770,00 | 42.346 | Fortlaufender Handel |
| 09:48:53 | 176,2000 | 90 | 15.858,00 | 42.436 | Fortlaufender Handel |
| 09:49:09 | 177,0000 | 25 | 4.425,00 | 42.461 | Fortlaufender Handel |
| 09:49:17 | 177,6000 | 111 | 19.713,60 | 42.572 | Fortlaufender Handel |
| 09:49:17 | 177,8000 | 113 | 20.091,40 | 42.685 | Fortlaufender Handel |
| 09:49:28 | 176,8000 | 89 | 15.735,20 | 42.774 | Fortlaufender Handel |
| 09:49:35 | 177,2000 | 1.000 | 177.200,00 | 43.774 | Fortlaufender Handel |
| 09:50:19 | 176,8000 | 3 | 530,40 | 43.777 | Fortlaufender Handel |
| 09:50:19 | 176,4000 | 83 | 14.641,20 | 43.860 | Fortlaufender Handel |
| 09:50:19 | 176,4000 | 222 | 39.160,80 | 44.082 | Fortlaufender Handel |
| 09:51:11 | 175,8000 | 68 | 11.954,40 | 44.150 | Fortlaufender Handel |
| 09:51:11 | 175,6000 | 1 | 175,60 | 44.151 | Fortlaufender Handel |
| 09:51:20 | 176,0000 | 5 | 880,00 | 44.156 | Fortlaufender Handel |
| 09:51:20 | 176,0000 | 5 | 880,00 | 44.161 | Fortlaufender Handel |
| 09:51:37 | 176,0000 | 121 | 21.296,00 | 44.282 | Fortlaufender Handel |
| 09:51:37 | 176,2000 | 38 | 6.695,60 | 44.320 | Fortlaufender Handel |
| 09:51:37 | 176,4000 | 124 | 21.873,60 | 44.444 | Fortlaufender Handel |
| 09:52:54 | 175,6000 | 50 | 8.780,00 | 44.494 | Fortlaufender Handel |
