Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:56:13 | 22,2200 | 500 | 11.110,00 | 104.225 |
14:56:13 | 22,3000 | 56 | 1.248,80 | 104.281 |
14:56:13 | 22,2800 | 1.000 | 22.280,00 | 105.281 |
14:56:13 | 22,3000 | 300 | 6.690,00 | 105.581 |
14:56:14 | 22,3200 | 300 | 6.696,00 | 105.881 |
14:56:14 | 22,2600 | 2.442 | 54.358,92 | 108.323 |
14:56:14 | 22,2400 | 1.296 | 28.823,04 | 109.619 |
14:56:14 | 22,2200 | 300 | 6.666,00 | 109.919 |
14:56:14 | 22,2000 | 662 | 14.696,40 | 110.581 |
14:56:14 | 22,3200 | 284 | 6.338,88 | 110.865 |
14:56:15 | 22,1400 | 311 | 6.885,54 | 111.176 |
14:56:17 | 22,2400 | 765 | 17.013,60 | 111.941 |
14:56:17 | 22,3000 | 1.225 | 27.317,50 | 113.166 |
14:56:21 | 22,3400 | 67 | 1.496,78 | 113.233 |
14:56:21 | 22,3200 | 510 | 11.383,20 | 113.743 |
14:56:23 | 22,5000 | 244 | 5.490,00 | 113.987 |
14:56:23 | 22,5000 | 409 | 9.202,50 | 114.396 |
14:56:23 | 22,4200 | 50 | 1.121,00 | 114.446 |
14:56:23 | 22,4200 | 81 | 1.816,02 | 114.527 |
14:56:23 | 22,4200 | 236 | 5.291,12 | 114.763 |