Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:47:09 | 20,5000 | 200 | 4.100,00 | 120.153 |
11:47:09 | 20,5000 | 100 | 2.050,00 | 120.253 |
11:48:00 | 20,5000 | 372 | 7.626,00 | 120.625 |
11:48:00 | 20,5000 | 1.101 | 22.570,50 | 121.726 |
11:48:00 | 20,5000 | 43 | 881,50 | 121.769 |
11:48:00 | 20,5000 | 150 | 3.075,00 | 121.919 |
11:48:00 | 20,5000 | 150 | 3.075,00 | 122.069 |
11:48:00 | 20,5000 | 150 | 3.075,00 | 122.219 |
11:48:00 | 20,5000 | 50 | 1.025,00 | 122.269 |
11:50:00 | 20,5000 | 77 | 1.578,50 | 122.346 |
11:50:19 | 20,5000 | 5 | 102,50 | 122.351 |
11:50:49 | 20,5000 | 12 | 246,00 | 122.363 |
11:50:49 | 20,5000 | 5 | 102,50 | 122.368 |
11:51:49 | 20,5000 | 5 | 102,50 | 122.373 |
11:53:32 | 20,5000 | 350 | 7.175,00 | 122.723 |
11:53:32 | 20,4800 | 400 | 8.192,00 | 123.123 |
11:53:32 | 20,4800 | 21 | 430,08 | 123.144 |
11:54:27 | 20,4600 | 137 | 2.803,02 | 123.281 |
11:54:27 | 20,4600 | 70 | 1.432,20 | 123.351 |
11:54:27 | 20,4600 | 19 | 388,74 | 123.370 |