| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:34:37 | 177,0000 | 100 | 17.700,00 | 38.778 | Fortlaufender Handel |
| 09:35:25 | 177,0000 | 99 | 17.523,00 | 38.877 | Fortlaufender Handel |
| 09:36:03 | 176,4000 | 154 | 27.165,60 | 39.031 | Fortlaufender Handel |
| 09:37:09 | 176,2000 | 33 | 5.814,60 | 39.064 | Fortlaufender Handel |
| 09:37:09 | 176,0000 | 42 | 7.392,00 | 39.106 | Fortlaufender Handel |
| 09:37:58 | 177,0000 | 44 | 7.788,00 | 39.150 | Fortlaufender Handel |
| 09:37:58 | 177,2000 | 56 | 9.923,20 | 39.206 | Fortlaufender Handel |
| 09:38:38 | 177,4000 | 15 | 2.661,00 | 39.221 | Fortlaufender Handel |
| 09:38:38 | 177,6000 | 136 | 24.153,60 | 39.357 | Fortlaufender Handel |
| 09:38:38 | 177,8000 | 196 | 34.848,80 | 39.553 | Fortlaufender Handel |
| 09:38:54 | 177,6000 | 25 | 4.440,00 | 39.578 | Fortlaufender Handel |
| 09:40:22 | 177,0000 | 37 | 6.549,00 | 39.615 | Fortlaufender Handel |
| 09:40:22 | 176,8000 | 2 | 353,60 | 39.617 | Fortlaufender Handel |
| 09:40:22 | 177,0000 | 9 | 1.593,00 | 39.626 | Fortlaufender Handel |
| 09:40:51 | 176,8000 | 47 | 8.309,60 | 39.673 | Fortlaufender Handel |
| 09:41:21 | 176,8000 | 68 | 12.022,40 | 39.741 | Fortlaufender Handel |
| 09:41:29 | 177,2000 | 14 | 2.480,80 | 39.755 | Fortlaufender Handel |
| 09:41:30 | 176,8000 | 50 | 8.840,00 | 39.805 | Fortlaufender Handel |
| 09:41:49 | 177,0000 | 50 | 8.850,00 | 39.855 | Fortlaufender Handel |
| 09:41:49 | 177,0000 | 60 | 10.620,00 | 39.915 | Fortlaufender Handel |
