Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:53:23 | 22,2400 | 62 | 1.378,88 | 85.343 |
14:53:27 | 22,2800 | 422 | 9.402,16 | 85.765 |
14:53:27 | 22,3200 | 552 | 12.320,64 | 86.317 |
14:53:27 | 22,3400 | 2.252 | 50.309,68 | 88.569 |
14:53:27 | 22,3600 | 598 | 13.371,28 | 89.167 |
14:53:27 | 22,4200 | 552 | 12.375,84 | 89.719 |
14:53:28 | 22,5000 | 1.200 | 27.000,00 | 90.919 |
14:55:51 | 23,0000 | 2.500 | 57.500,00 | 93.419 |
14:55:52 | 22,9400 | 48 | 1.101,12 | 93.467 |
14:55:52 | 22,9400 | 769 | 17.640,86 | 94.236 |
14:55:55 | 22,7600 | 296 | 6.736,96 | 94.532 |
14:55:56 | 22,9200 | 408 | 9.351,36 | 94.940 |
14:55:56 | 22,9400 | 349 | 8.006,06 | 95.289 |
14:55:56 | 22,9600 | 722 | 16.577,12 | 96.011 |
14:55:56 | 22,9800 | 21 | 482,58 | 96.032 |
14:55:57 | 22,7800 | 896 | 20.410,88 | 96.928 |
14:55:57 | 22,7600 | 855 | 19.459,80 | 97.783 |
14:55:57 | 22,7600 | 502 | 11.425,52 | 98.285 |
14:55:57 | 22,6800 | 185 | 4.195,80 | 98.470 |
14:55:57 | 22,6800 | 203 | 4.604,04 | 98.673 |