| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:21:52 | 39,8000 | 194 | 7.721,20 | 9.136 | Fortlaufender Handel |
| 09:21:52 | 39,8500 | 516 | 20.562,60 | 8.942 | Fortlaufender Handel |
| 09:21:52 | 39,9000 | 173 | 6.902,70 | 8.426 | Fortlaufender Handel |
| 09:20:19 | 39,8500 | 458 | 18.251,30 | 8.253 | Fortlaufender Handel |
| 09:20:19 | 39,9000 | 357 | 14.244,30 | 7.795 | Fortlaufender Handel |
| 09:20:19 | 39,9500 | 185 | 7.390,75 | 7.438 | Fortlaufender Handel |
| 09:19:48 | 40,1000 | 30 | 1.203,00 | 7.253 | Fortlaufender Handel |
| 09:18:58 | 40,0000 | 493 | 19.720,00 | 7.223 | Fortlaufender Handel |
| 09:18:50 | 40,0500 | 100 | 4.005,00 | 6.730 | Fortlaufender Handel |
| 09:16:06 | 40,2000 | 400 | 16.080,00 | 6.630 | Fortlaufender Handel |
| 09:07:21 | 40,1500 | 47 | 1.887,05 | 6.230 | Fortlaufender Handel |
| 09:05:04 | 40,1500 | 26 | 1.043,90 | 6.183 | Fortlaufender Handel |
| 09:04:38 | 40,2000 | 4 | 160,80 | 6.157 | Fortlaufender Handel |
| 09:04:00 | 40,2500 | 547 | 22.016,75 | 6.153 | Fortlaufender Handel |
| 09:01:32 | 40,2500 | 22 | 885,50 | 5.606 | Fortlaufender Handel |
| 09:00:17 | 40,1000 | 2.872 | 115.167,20 | 5.584 | Fortlaufender Handel |
| 09:00:17 | 40,1000 | 2.712 | 108.751,20 | 2.712 | Eröffnungsauktion |
