| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:30:10 | 151,6000 | 148 | 22.436,80 | 72.082 | Fortlaufender Handel |
| 14:30:05 | 152,0000 | 120 | 18.240,00 | 71.934 | Fortlaufender Handel |
| 14:30:05 | 152,0000 | 2 | 304,00 | 71.814 | Fortlaufender Handel |
| 14:30:05 | 152,0000 | 37 | 5.624,00 | 71.812 | Fortlaufender Handel |
| 14:30:05 | 151,6000 | 100 | 15.160,00 | 71.775 | Fortlaufender Handel |
| 14:30:05 | 151,6000 | 142 | 21.527,20 | 71.675 | Fortlaufender Handel |
| 14:30:05 | 151,8000 | 208 | 31.574,40 | 71.533 | Fortlaufender Handel |
| 14:30:05 | 152,0000 | 660 | 100.320,00 | 71.325 | Fortlaufender Handel |
| 14:30:05 | 152,4000 | 33 | 5.029,20 | 70.665 | Fortlaufender Handel |
| 14:29:35 | 152,4000 | 10 | 1.524,00 | 70.632 | Fortlaufender Handel |
| 14:28:55 | 152,6000 | 33 | 5.035,80 | 70.622 | Fortlaufender Handel |
| 14:27:24 | 152,8000 | 107 | 16.349,60 | 70.589 | Fortlaufender Handel |
| 14:26:24 | 153,0000 | 63 | 9.639,00 | 70.482 | Fortlaufender Handel |
| 14:26:24 | 153,0000 | 186 | 28.458,00 | 70.419 | Fortlaufender Handel |
| 14:26:24 | 153,2000 | 79 | 12.102,80 | 70.233 | Fortlaufender Handel |
| 14:26:24 | 153,2000 | 35 | 5.362,00 | 70.154 | Fortlaufender Handel |
| 14:26:09 | 154,0000 | 200 | 30.800,00 | 70.119 | Fortlaufender Handel |
| 14:26:04 | 153,6000 | 110 | 16.896,00 | 69.919 | Fortlaufender Handel |
| 14:26:04 | 153,8000 | 484 | 74.439,20 | 69.809 | Fortlaufender Handel |
| 14:26:04 | 154,0000 | 314 | 48.356,00 | 69.325 | Fortlaufender Handel |
