| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:47:11 | 48,9500 | 125 | 6.118,75 | 42.295 | Fortlaufender Handel |
| 12:46:24 | 48,9500 | 100 | 4.895,00 | 42.170 | Fortlaufender Handel |
| 12:39:09 | 49,0000 | 86 | 4.214,00 | 42.070 | Fortlaufender Handel |
| 12:39:09 | 49,0000 | 393 | 19.257,00 | 41.984 | Fortlaufender Handel |
| 12:39:09 | 49,0500 | 91 | 4.463,55 | 41.591 | Fortlaufender Handel |
| 12:37:27 | 49,0500 | 468 | 22.955,40 | 41.500 | Fortlaufender Handel |
| 12:37:27 | 49,0500 | 480 | 23.544,00 | 41.032 | Fortlaufender Handel |
| 12:30:13 | 49,2500 | 2 | 98,50 | 40.552 | Fortlaufender Handel |
| 12:27:34 | 49,0000 | 376 | 18.424,00 | 40.550 | Fortlaufender Handel |
| 12:27:34 | 49,0500 | 88 | 4.316,40 | 40.174 | Fortlaufender Handel |
| 12:27:24 | 49,1000 | 434 | 21.309,40 | 40.086 | Fortlaufender Handel |
| 12:26:04 | 49,1500 | 469 | 23.051,35 | 39.652 | Fortlaufender Handel |
| 12:25:54 | 49,1000 | 319 | 15.662,90 | 39.183 | Fortlaufender Handel |
| 12:25:54 | 49,1000 | 319 | 15.662,90 | 38.864 | Fortlaufender Handel |
| 12:25:54 | 49,1000 | 161 | 7.905,10 | 38.545 | Fortlaufender Handel |
| 12:25:54 | 49,0500 | 156 | 7.651,80 | 38.384 | Fortlaufender Handel |
| 12:25:50 | 48,5500 | 624 | 30.295,20 | 38.228 | Fortlaufender Handel |
| 12:25:50 | 48,6000 | 801 | 38.928,60 | 37.604 | Fortlaufender Handel |
| 12:25:50 | 48,6500 | 593 | 28.849,45 | 36.803 | Fortlaufender Handel |
| 12:25:50 | 48,7000 | 805 | 39.203,50 | 36.210 | Fortlaufender Handel |
