| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:32:41 | 150,8000 | 46 | 6.936,80 | 72.472 | Fortlaufender Handel |
| 14:32:30 | 151,0000 | 1 | 151,00 | 72.426 | Fortlaufender Handel |
| 14:31:08 | 151,6000 | 188 | 28.500,80 | 72.425 | Fortlaufender Handel |
| 14:31:08 | 151,6000 | 12 | 1.819,20 | 72.237 | Fortlaufender Handel |
| 14:30:55 | 151,2000 | 1 | 151,20 | 72.225 | Fortlaufender Handel |
| 14:30:35 | 151,4000 | 33 | 4.996,20 | 72.224 | Fortlaufender Handel |
| 14:30:15 | 151,6000 | 109 | 16.524,40 | 72.191 | Fortlaufender Handel |
| 14:30:10 | 151,6000 | 148 | 22.436,80 | 72.082 | Fortlaufender Handel |
| 14:30:05 | 152,0000 | 120 | 18.240,00 | 71.934 | Fortlaufender Handel |
| 14:30:05 | 152,0000 | 2 | 304,00 | 71.814 | Fortlaufender Handel |
| 14:30:05 | 152,0000 | 37 | 5.624,00 | 71.812 | Fortlaufender Handel |
| 14:30:05 | 151,6000 | 100 | 15.160,00 | 71.775 | Fortlaufender Handel |
| 14:30:05 | 151,6000 | 142 | 21.527,20 | 71.675 | Fortlaufender Handel |
| 14:30:05 | 151,8000 | 208 | 31.574,40 | 71.533 | Fortlaufender Handel |
| 14:30:05 | 152,0000 | 660 | 100.320,00 | 71.325 | Fortlaufender Handel |
| 14:30:05 | 152,4000 | 33 | 5.029,20 | 70.665 | Fortlaufender Handel |
| 14:29:35 | 152,4000 | 10 | 1.524,00 | 70.632 | Fortlaufender Handel |
| 14:28:55 | 152,6000 | 33 | 5.035,80 | 70.622 | Fortlaufender Handel |
| 14:27:24 | 152,8000 | 107 | 16.349,60 | 70.589 | Fortlaufender Handel |
| 14:26:24 | 153,0000 | 63 | 9.639,00 | 70.482 | Fortlaufender Handel |
