| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:39:08 | 51,2000 | 825 | 42.240,00 | 13.953 | Fortlaufender Handel |
| 09:39:08 | 51,3000 | 541 | 27.753,30 | 13.128 | Fortlaufender Handel |
| 09:38:41 | 51,4000 | 262 | 13.466,80 | 12.587 | Fortlaufender Handel |
| 09:38:41 | 51,5000 | 73 | 3.759,50 | 12.325 | Fortlaufender Handel |
| 09:37:35 | 51,4000 | 249 | 12.798,60 | 12.252 | Fortlaufender Handel |
| 09:37:35 | 51,5000 | 124 | 6.386,00 | 12.003 | Fortlaufender Handel |
| 09:37:35 | 51,5000 | 2 | 103,00 | 11.879 | Fortlaufender Handel |
| 09:30:17 | 51,7000 | 34 | 1.757,80 | 11.877 | Fortlaufender Handel |
| 09:30:11 | 51,6000 | 279 | 14.396,40 | 11.843 | Fortlaufender Handel |
| 09:30:03 | 51,3000 | 20 | 1.026,00 | 11.564 | Fortlaufender Handel |
| 09:27:33 | 51,6000 | 120 | 6.192,00 | 11.544 | Fortlaufender Handel |
| 09:27:33 | 51,6000 | 1.256 | 64.809,60 | 11.424 | Fortlaufender Handel |
| 09:27:33 | 51,5000 | 229 | 11.793,50 | 10.168 | Fortlaufender Handel |
| 09:27:32 | 51,5000 | 473 | 24.359,50 | 9.939 | Fortlaufender Handel |
| 09:27:32 | 51,2000 | 251 | 12.851,20 | 9.466 | Fortlaufender Handel |
| 09:27:32 | 51,2000 | 838 | 42.905,60 | 9.215 | Fortlaufender Handel |
| 09:27:26 | 51,5000 | 673 | 34.659,50 | 8.377 | Fortlaufender Handel |
| 09:27:26 | 51,6000 | 80 | 4.128,00 | 7.704 | Fortlaufender Handel |
| 09:27:26 | 51,6000 | 4 | 206,40 | 7.624 | Fortlaufender Handel |
| 09:27:26 | 51,6000 | 3 | 154,80 | 7.620 | Fortlaufender Handel |
