| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:22:27 | 143,0000 | 109 | 15.587,00 | 23.965 | Fortlaufender Handel |
| 13:28:20 | 143,4000 | 5 | 717,00 | 23.970 | Fortlaufender Handel |
| 13:33:42 | 143,4000 | 175 | 25.095,00 | 24.145 | Fortlaufender Handel |
| 13:34:23 | 143,0000 | 90 | 12.870,00 | 24.235 | Fortlaufender Handel |
| 13:34:24 | 143,4000 | 20 | 2.868,00 | 24.255 | Fortlaufender Handel |
| 13:34:24 | 143,2000 | 34 | 4.868,80 | 24.289 | Fortlaufender Handel |
| 13:34:24 | 143,4000 | 28 | 4.015,20 | 24.317 | Fortlaufender Handel |
| 13:34:24 | 143,4000 | 18 | 2.581,20 | 24.335 | Fortlaufender Handel |
| 13:48:06 | 142,8000 | 54 | 7.711,20 | 24.389 | Fortlaufender Handel |
| 13:48:06 | 142,6000 | 158 | 22.530,80 | 24.547 | Fortlaufender Handel |
| 13:48:20 | 142,4000 | 69 | 9.825,60 | 24.616 | Fortlaufender Handel |
| 13:56:26 | 142,2000 | 170 | 24.174,00 | 24.786 | Fortlaufender Handel |
| 13:59:39 | 142,2000 | 5 | 711,00 | 24.791 | Fortlaufender Handel |
| 14:00:31 | 142,6000 | 45 | 6.417,00 | 24.836 | Fortlaufender Handel |
| 14:00:31 | 142,6000 | 44 | 6.274,40 | 24.880 | Fortlaufender Handel |
| 14:00:31 | 142,6000 | 44 | 6.274,40 | 24.924 | Fortlaufender Handel |
| 14:08:00 | 142,6000 | 233 | 33.225,80 | 25.157 | Fortlaufender Handel |
| 14:09:21 | 142,4000 | 120 | 17.088,00 | 25.277 | Fortlaufender Handel |
| 14:12:16 | 142,2000 | 68 | 9.669,60 | 25.345 | Fortlaufender Handel |
| 14:12:51 | 142,0000 | 23 | 3.266,00 | 25.368 | Fortlaufender Handel |
