Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:53:12 | 22,0800 | 504 | 11.128,32 | 78.332 |
14:53:12 | 22,0400 | 240 | 5.289,60 | 78.572 |
14:53:12 | 22,1000 | 552 | 12.199,20 | 79.124 |
14:53:12 | 22,0800 | 170 | 3.753,60 | 79.294 |
14:53:12 | 22,0800 | 211 | 4.658,88 | 79.505 |
14:53:13 | 22,1000 | 300 | 6.630,00 | 79.805 |
14:53:13 | 22,1600 | 862 | 19.101,92 | 80.667 |
14:53:13 | 22,1800 | 438 | 9.714,84 | 81.105 |
14:53:13 | 22,1800 | 66 | 1.463,88 | 81.171 |
14:53:13 | 22,2000 | 964 | 21.400,80 | 82.135 |
14:53:13 | 22,2000 | 745 | 16.539,00 | 82.880 |
14:53:13 | 22,2800 | 504 | 11.229,12 | 83.384 |
14:53:13 | 22,3200 | 110 | 2.455,20 | 83.494 |
14:53:18 | 22,3200 | 38 | 848,16 | 83.532 |
14:53:18 | 22,3600 | 357 | 7.982,52 | 83.889 |
14:53:18 | 22,4000 | 125 | 2.800,00 | 84.014 |
14:53:18 | 22,4000 | 250 | 5.600,00 | 84.264 |
14:53:18 | 22,4000 | 275 | 6.160,00 | 84.539 |
14:53:18 | 22,3800 | 552 | 12.353,76 | 85.091 |
14:53:18 | 22,4600 | 190 | 4.267,40 | 85.281 |