| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:49:28 | 151,6000 | 175 | 26.530,00 | 74.569 | Fortlaufender Handel |
| 14:47:48 | 151,8000 | 145 | 22.011,00 | 74.394 | Fortlaufender Handel |
| 14:46:12 | 152,0000 | 8 | 1.216,00 | 74.249 | Fortlaufender Handel |
| 14:46:12 | 152,0000 | 192 | 29.184,00 | 74.241 | Fortlaufender Handel |
| 14:45:56 | 152,2000 | 226 | 34.397,20 | 74.049 | Fortlaufender Handel |
| 14:45:56 | 152,2000 | 123 | 18.720,60 | 73.823 | Fortlaufender Handel |
| 14:45:56 | 152,4000 | 32 | 4.876,80 | 73.700 | Fortlaufender Handel |
| 14:45:07 | 152,0000 | 139 | 21.128,00 | 73.668 | Fortlaufender Handel |
| 14:43:47 | 151,4000 | 1 | 151,40 | 73.529 | Fortlaufender Handel |
| 14:43:33 | 151,4000 | 1 | 151,40 | 73.528 | Fortlaufender Handel |
| 14:43:06 | 151,8000 | 35 | 5.313,00 | 73.527 | Fortlaufender Handel |
| 14:43:05 | 152,4000 | 537 | 81.838,80 | 73.492 | Fortlaufender Handel |
| 14:43:05 | 152,4000 | 23 | 3.505,20 | 72.955 | Fortlaufender Handel |
| 14:43:05 | 152,4000 | 61 | 9.296,40 | 72.932 | Fortlaufender Handel |
| 14:43:05 | 152,4000 | 23 | 3.505,20 | 72.871 | Fortlaufender Handel |
| 14:43:05 | 152,4000 | 154 | 23.469,60 | 72.848 | Fortlaufender Handel |
| 14:43:05 | 152,2000 | 2 | 304,40 | 72.694 | Fortlaufender Handel |
| 14:40:17 | 151,6000 | 98 | 14.856,80 | 72.692 | Fortlaufender Handel |
| 14:40:06 | 151,2000 | 88 | 13.305,60 | 72.594 | Fortlaufender Handel |
| 14:32:41 | 150,8000 | 5 | 754,00 | 72.506 | Fortlaufender Handel |
