| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:30:18 | 147,8000 | 30 | 4.434,00 | 6.121 | Fortlaufender Handel |
| 09:30:01 | 147,8000 | 14 | 2.069,20 | 6.091 | Fortlaufender Handel |
| 09:30:01 | 148,6000 | 111 | 16.494,60 | 6.077 | Fortlaufender Handel |
| 09:30:01 | 148,4000 | 54 | 8.013,60 | 5.966 | Fortlaufender Handel |
| 09:29:54 | 147,6000 | 274 | 40.442,40 | 5.912 | Fortlaufender Handel |
| 09:29:54 | 147,8000 | 96 | 14.188,80 | 5.638 | Fortlaufender Handel |
| 09:28:02 | 147,8000 | 27 | 3.990,60 | 5.542 | Fortlaufender Handel |
| 09:28:02 | 147,8000 | 29 | 4.286,20 | 5.515 | Fortlaufender Handel |
| 09:28:02 | 148,0000 | 44 | 6.512,00 | 5.486 | Fortlaufender Handel |
| 09:28:02 | 148,0000 | 330 | 48.840,00 | 5.442 | Fortlaufender Handel |
| 09:28:02 | 148,2000 | 40 | 5.928,00 | 5.112 | Fortlaufender Handel |
| 09:28:02 | 148,2000 | 53 | 7.854,60 | 5.072 | Fortlaufender Handel |
| 09:28:02 | 148,4000 | 56 | 8.310,40 | 5.019 | Fortlaufender Handel |
| 09:28:02 | 148,6000 | 89 | 13.225,40 | 4.963 | Fortlaufender Handel |
| 09:27:54 | 148,8000 | 52 | 7.737,60 | 4.874 | Fortlaufender Handel |
| 09:27:54 | 149,0000 | 3 | 447,00 | 4.822 | Fortlaufender Handel |
| 09:27:54 | 149,0000 | 52 | 7.748,00 | 4.819 | Fortlaufender Handel |
| 09:27:54 | 149,0000 | 76 | 11.324,00 | 4.767 | Fortlaufender Handel |
| 09:27:53 | 148,8000 | 42 | 6.249,60 | 4.691 | Fortlaufender Handel |
| 09:27:53 | 149,2000 | 100 | 14.920,00 | 4.649 | Fortlaufender Handel |
