| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:12 | 42,4000 | 21 | 890,40 | 30.321 | Fortlaufender Handel |
| 09:00:12 | 42,3000 | 600 | 25.380,00 | 30.300 | Fortlaufender Handel |
| 09:00:12 | 42,2000 | 1.524 | 64.312,80 | 29.700 | Fortlaufender Handel |
| 09:00:06 | 41,9500 | 150 | 6.292,50 | 28.176 | Fortlaufender Handel |
| 09:00:06 | 41,9500 | 300 | 12.585,00 | 28.026 | Fortlaufender Handel |
| 09:00:06 | 42,1000 | 520 | 21.892,00 | 27.726 | Fortlaufender Handel |
| 09:00:06 | 42,0000 | 3.346 | 140.532,00 | 27.206 | Fortlaufender Handel |
| 09:00:06 | 42,0000 | 3.000 | 126.000,00 | 23.860 | Fortlaufender Handel |
| 09:00:06 | 42,0000 | 335 | 14.070,00 | 20.860 | Fortlaufender Handel |
| 09:00:06 | 42,0000 | 1.328 | 55.776,00 | 20.525 | Fortlaufender Handel |
| 09:00:06 | 42,0000 | 50 | 2.100,00 | 19.197 | Fortlaufender Handel |
| 09:00:06 | 42,0000 | 25 | 1.050,00 | 19.147 | Fortlaufender Handel |
| 09:00:06 | 42,0000 | 24 | 1.008,00 | 19.122 | Fortlaufender Handel |
| 09:00:06 | 42,0000 | 19.098 | 802.116,00 | 19.098 | Eröffnungsauktion |
