| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:50:59 | 31,8500 | 150 | 4.777,50 | 25.606 | Fortlaufender Handel |
| 17:02:03 | 31,9000 | 60 | 1.914,00 | 25.666 | Fortlaufender Handel |
| 17:02:03 | 31,8500 | 98 | 3.121,30 | 25.764 | Fortlaufender Handel |
| 17:11:12 | 31,9000 | 16 | 510,40 | 25.780 | Fortlaufender Handel |
| 17:16:54 | 31,8500 | 68 | 2.165,80 | 25.848 | Fortlaufender Handel |
| 17:16:54 | 31,8500 | 20 | 637,00 | 25.868 | Fortlaufender Handel |
| 17:16:54 | 31,9000 | 130 | 4.147,00 | 25.998 | Fortlaufender Handel |
| 17:16:55 | 31,8500 | 45 | 1.433,25 | 26.043 | Fortlaufender Handel |
| 17:16:55 | 31,8500 | 115 | 3.662,75 | 26.158 | Fortlaufender Handel |
| 17:23:00 | 31,8000 | 53 | 1.685,40 | 26.211 | Fortlaufender Handel |
| 17:23:00 | 31,8000 | 46 | 1.462,80 | 26.257 | Fortlaufender Handel |
| 17:23:00 | 31,8000 | 14 | 445,20 | 26.271 | Fortlaufender Handel |
| 17:23:00 | 31,8000 | 16 | 508,80 | 26.287 | Fortlaufender Handel |
| 17:29:50 | 31,8000 | 173 | 5.501,40 | 26.460 | Fortlaufender Handel |
| 17:35:05 | 31,8000 | 7.752 | 246.513,60 | 34.212 | Schlussauktion |
| 17:36:56 | 31,8000 | 41 | 1.303,80 | 34.253 | 1013 |
