| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:00:33 | 48,9500 | 2 | 97,90 | 50.404 | Fortlaufender Handel |
| 14:01:30 | 49,1000 | 120 | 5.892,00 | 50.524 | Fortlaufender Handel |
| 14:09:35 | 49,1000 | 120 | 5.892,00 | 50.644 | Fortlaufender Handel |
| 14:18:03 | 49,0000 | 100 | 4.900,00 | 50.744 | Fortlaufender Handel |
| 14:23:06 | 48,9500 | 221 | 10.817,95 | 50.965 | Fortlaufender Handel |
| 14:23:06 | 48,9000 | 37 | 1.809,30 | 51.002 | Fortlaufender Handel |
| 14:23:06 | 49,0500 | 151 | 7.406,55 | 51.153 | Fortlaufender Handel |
| 14:23:06 | 49,1000 | 145 | 7.119,50 | 51.298 | Fortlaufender Handel |
| 14:23:06 | 49,1000 | 56 | 2.749,60 | 51.354 | Fortlaufender Handel |
| 14:23:06 | 49,1000 | 355 | 17.430,50 | 51.709 | Fortlaufender Handel |
| 14:23:06 | 49,1000 | 23 | 1.129,30 | 51.732 | Fortlaufender Handel |
| 14:23:06 | 49,1000 | 130 | 6.383,00 | 51.862 | Fortlaufender Handel |
| 14:23:06 | 49,1000 | 181 | 8.887,10 | 52.043 | Fortlaufender Handel |
| 14:23:06 | 49,1000 | 52 | 2.553,20 | 52.095 | Fortlaufender Handel |
| 14:23:06 | 49,1500 | 531 | 26.098,65 | 52.626 | Fortlaufender Handel |
| 14:23:06 | 49,2000 | 216 | 10.627,20 | 52.842 | Fortlaufender Handel |
| 14:23:57 | 49,2500 | 60 | 2.955,00 | 52.902 | Fortlaufender Handel |
| 14:24:06 | 49,1000 | 200 | 9.820,00 | 53.102 | Fortlaufender Handel |
| 14:24:31 | 49,3000 | 50 | 2.465,00 | 53.152 | Fortlaufender Handel |
| 14:24:31 | 49,3500 | 19 | 937,65 | 53.171 | Fortlaufender Handel |
