| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:10:58 | 54,6000 | 17 | 928,20 | 108.062 | Fortlaufender Handel |
| 11:11:17 | 54,6000 | 10 | 546,00 | 108.072 | Fortlaufender Handel |
| 11:14:55 | 54,7000 | 242 | 13.237,40 | 108.314 | Fortlaufender Handel |
| 11:14:55 | 54,8000 | 3.240 | 177.552,00 | 111.554 | Fortlaufender Handel |
| 11:16:36 | 54,6000 | 269 | 14.687,40 | 111.823 | Fortlaufender Handel |
| 11:16:36 | 54,5000 | 131 | 7.139,50 | 111.954 | Fortlaufender Handel |
| 11:17:02 | 54,6000 | 375 | 20.475,00 | 112.329 | Fortlaufender Handel |
| 11:17:02 | 54,5000 | 75 | 4.087,50 | 112.404 | Fortlaufender Handel |
| 11:19:07 | 54,5000 | 978 | 53.301,00 | 113.382 | Fortlaufender Handel |
| 11:19:07 | 54,4000 | 1.022 | 55.596,80 | 114.404 | Fortlaufender Handel |
| 11:19:07 | 54,4000 | 500 | 27.200,00 | 114.904 | Fortlaufender Handel |
