| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:42:39 | 141,8000 | 14 | 1.985,20 | 21.631 | Fortlaufender Handel |
| 12:43:20 | 141,8000 | 504 | 71.467,20 | 22.135 | Fortlaufender Handel |
| 12:43:20 | 142,0000 | 66 | 9.372,00 | 22.201 | Fortlaufender Handel |
| 12:43:20 | 142,0000 | 34 | 4.828,00 | 22.235 | Fortlaufender Handel |
| 12:49:25 | 141,6000 | 170 | 24.072,00 | 22.405 | Fortlaufender Handel |
| 12:53:13 | 141,8000 | 55 | 7.799,00 | 22.460 | Fortlaufender Handel |
| 12:53:13 | 142,0000 | 237 | 33.654,00 | 22.697 | Fortlaufender Handel |
| 12:55:01 | 142,2000 | 75 | 10.665,00 | 22.772 | Fortlaufender Handel |
| 12:59:15 | 142,2000 | 171 | 24.316,20 | 22.943 | Fortlaufender Handel |
| 12:59:15 | 142,0000 | 39 | 5.538,00 | 22.982 | Fortlaufender Handel |
| 13:00:02 | 142,2000 | 47 | 6.683,40 | 23.029 | Fortlaufender Handel |
| 13:00:02 | 142,2000 | 46 | 6.541,20 | 23.075 | Fortlaufender Handel |
| 13:00:02 | 142,2000 | 73 | 10.380,60 | 23.148 | Fortlaufender Handel |
| 13:02:21 | 142,0000 | 23 | 3.266,00 | 23.171 | Fortlaufender Handel |
| 13:02:54 | 142,2000 | 100 | 14.220,00 | 23.271 | Fortlaufender Handel |
| 13:03:20 | 142,4000 | 6 | 854,40 | 23.277 | Fortlaufender Handel |
| 13:10:24 | 142,0000 | 80 | 11.360,00 | 23.357 | Fortlaufender Handel |
| 13:10:29 | 142,0000 | 50 | 7.100,00 | 23.407 | Fortlaufender Handel |
| 13:13:32 | 142,4000 | 246 | 35.030,40 | 23.653 | Fortlaufender Handel |
| 13:22:26 | 142,8000 | 203 | 28.988,40 | 23.856 | Fortlaufender Handel |
