Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:43:24 | 19,3600 | 154 | 2.981,44 | 296.976 |
16:43:22 | 19,4000 | 35 | 679,00 | 296.822 |
16:43:22 | 19,4100 | 154 | 2.989,14 | 296.787 |
16:43:14 | 19,4800 | 154 | 2.999,92 | 296.633 |
16:43:14 | 19,5000 | 950 | 18.525,00 | 296.479 |
16:43:08 | 19,5000 | 50 | 975,00 | 295.529 |
16:43:08 | 19,5400 | 250 | 4.885,00 | 295.479 |
16:43:07 | 19,5800 | 3 | 58,74 | 295.229 |
16:43:07 | 19,5800 | 197 | 3.857,26 | 295.226 |
16:43:07 | 19,6000 | 153 | 2.998,80 | 295.029 |
16:43:07 | 19,6300 | 150 | 2.944,50 | 294.876 |
16:42:26 | 19,7300 | 44 | 868,12 | 294.726 |
16:42:26 | 19,7400 | 250 | 4.935,00 | 294.682 |
16:42:26 | 19,7500 | 6 | 118,50 | 294.432 |
16:42:26 | 19,7600 | 50 | 988,00 | 294.426 |
16:41:25 | 19,7700 | 168 | 3.321,36 | 294.376 |
16:41:15 | 19,8500 | 26 | 516,10 | 294.208 |
16:41:15 | 19,8500 | 500 | 9.925,00 | 294.182 |
16:41:03 | 19,7700 | 625 | 12.356,25 | 293.682 |
16:41:03 | 19,7700 | 300 | 5.931,00 | 293.057 |