| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:49:53 | 49,1000 | 2 | 98,20 | 45.576 | Fortlaufender Handel |
| 13:49:53 | 49,1000 | 71 | 3.486,10 | 45.647 | Fortlaufender Handel |
| 13:49:53 | 49,1000 | 92 | 4.517,20 | 45.739 | Fortlaufender Handel |
| 13:49:53 | 49,1500 | 75 | 3.686,25 | 45.814 | Fortlaufender Handel |
| 13:49:53 | 49,1500 | 23 | 1.130,45 | 45.837 | Fortlaufender Handel |
| 13:49:53 | 49,1500 | 56 | 2.752,40 | 45.893 | Fortlaufender Handel |
| 13:50:51 | 49,1500 | 10 | 491,50 | 45.903 | Fortlaufender Handel |
| 13:50:51 | 49,2000 | 43 | 2.115,60 | 45.946 | Fortlaufender Handel |
| 13:52:14 | 49,0500 | 337 | 16.529,85 | 46.283 | Fortlaufender Handel |
| 13:53:14 | 49,0500 | 626 | 30.705,30 | 46.909 | Fortlaufender Handel |
| 13:53:14 | 49,0000 | 523 | 25.627,00 | 47.432 | Fortlaufender Handel |
| 13:53:14 | 49,0500 | 180 | 8.829,00 | 47.612 | Fortlaufender Handel |
| 13:53:48 | 48,9500 | 86 | 4.209,70 | 47.698 | Fortlaufender Handel |
| 13:53:48 | 48,9000 | 374 | 18.288,60 | 48.072 | Fortlaufender Handel |
| 13:53:48 | 48,8500 | 568 | 27.746,80 | 48.640 | Fortlaufender Handel |
| 13:53:48 | 48,8000 | 812 | 39.625,60 | 49.452 | Fortlaufender Handel |
| 14:00:33 | 48,9000 | 122 | 5.965,80 | 49.574 | Fortlaufender Handel |
| 14:00:33 | 48,8500 | 156 | 7.620,60 | 49.730 | Fortlaufender Handel |
| 14:00:33 | 48,8000 | 442 | 21.569,60 | 50.172 | Fortlaufender Handel |
| 14:00:33 | 48,7500 | 230 | 11.212,50 | 50.402 | Fortlaufender Handel |
