| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:27:16 | 176,4000 | 50 | 8.820,00 | 32.219 | Fortlaufender Handel |
| 09:27:16 | 176,2000 | 253 | 44.578,60 | 32.472 | Fortlaufender Handel |
| 09:28:17 | 176,2000 | 137 | 24.139,40 | 32.609 | Fortlaufender Handel |
| 09:28:26 | 176,0000 | 583 | 102.608,00 | 33.192 | Fortlaufender Handel |
| 09:28:26 | 176,2000 | 220 | 38.764,00 | 33.412 | Fortlaufender Handel |
| 09:28:26 | 176,2000 | 22 | 3.876,40 | 33.434 | Fortlaufender Handel |
| 09:28:29 | 176,0000 | 3 | 528,00 | 33.437 | Fortlaufender Handel |
| 09:28:29 | 176,0000 | 262 | 46.112,00 | 33.699 | Fortlaufender Handel |
| 09:28:38 | 175,8000 | 42 | 7.383,60 | 33.741 | Fortlaufender Handel |
| 09:28:38 | 175,6000 | 20 | 3.512,00 | 33.761 | Fortlaufender Handel |
| 09:29:15 | 176,4000 | 4 | 705,60 | 33.765 | Fortlaufender Handel |
| 09:29:36 | 175,8000 | 1 | 175,80 | 33.766 | Fortlaufender Handel |
| 09:30:01 | 176,0000 | 30 | 5.280,00 | 33.796 | Fortlaufender Handel |
| 09:30:20 | 175,8000 | 259 | 45.532,20 | 34.055 | Fortlaufender Handel |
| 09:30:46 | 176,4000 | 56 | 9.878,40 | 34.111 | Fortlaufender Handel |
| 09:30:46 | 176,6000 | 94 | 16.600,40 | 34.205 | Fortlaufender Handel |
| 09:31:09 | 175,8000 | 152 | 26.721,60 | 34.357 | Fortlaufender Handel |
| 09:31:09 | 175,6000 | 1.020 | 179.112,00 | 35.377 | Fortlaufender Handel |
| 09:31:09 | 175,4000 | 74 | 12.979,60 | 35.451 | Fortlaufender Handel |
| 09:31:12 | 175,2000 | 10 | 1.752,00 | 35.461 | Fortlaufender Handel |
