| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:05:03 | 142,0000 | 556 | 78.952,00 | 20.630 | Untertägige Auktion |
| 12:05:03 | 143,0000 | 6 | 858,00 | 20.636 | Fortlaufender Handel |
| 12:07:42 | 142,6000 | 299 | 42.637,40 | 20.935 | Fortlaufender Handel |
| 12:07:42 | 142,6000 | 13 | 1.853,80 | 20.948 | Fortlaufender Handel |
| 12:07:42 | 142,6000 | 24 | 3.422,40 | 20.972 | Fortlaufender Handel |
| 12:07:42 | 142,6000 | 10 | 1.426,00 | 20.982 | Fortlaufender Handel |
| 12:07:42 | 142,6000 | 7 | 998,20 | 20.989 | Fortlaufender Handel |
| 12:07:42 | 142,6000 | 6 | 855,60 | 20.995 | Fortlaufender Handel |
| 12:07:42 | 142,6000 | 10 | 1.426,00 | 21.005 | Fortlaufender Handel |
| 12:07:42 | 142,6000 | 10 | 1.426,00 | 21.015 | Fortlaufender Handel |
| 12:07:42 | 142,6000 | 10 | 1.426,00 | 21.025 | Fortlaufender Handel |
| 12:07:42 | 142,6000 | 4 | 570,40 | 21.029 | Fortlaufender Handel |
| 12:18:32 | 142,4000 | 121 | 17.230,40 | 21.150 | Fortlaufender Handel |
| 12:20:29 | 142,6000 | 100 | 14.260,00 | 21.250 | Fortlaufender Handel |
| 12:24:37 | 142,8000 | 50 | 7.140,00 | 21.300 | Fortlaufender Handel |
| 12:34:32 | 142,4000 | 109 | 15.521,60 | 21.409 | Fortlaufender Handel |
| 12:34:32 | 142,2000 | 131 | 18.628,20 | 21.540 | Fortlaufender Handel |
| 12:34:52 | 142,0000 | 5 | 710,00 | 21.545 | Fortlaufender Handel |
| 12:35:33 | 141,8000 | 22 | 3.119,60 | 21.567 | Fortlaufender Handel |
| 12:41:42 | 142,0000 | 50 | 7.100,00 | 21.617 | Fortlaufender Handel |
