| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:03:24 | 50,9000 | 142 | 7.227,80 | 34.502 | Fortlaufender Handel |
| 14:06:30 | 50,9000 | 392 | 19.952,80 | 34.894 | Fortlaufender Handel |
| 14:11:09 | 50,8000 | 33 | 1.676,40 | 34.927 | Fortlaufender Handel |
| 14:15:26 | 50,9000 | 163 | 8.296,70 | 35.090 | Fortlaufender Handel |
| 14:15:26 | 51,0000 | 42 | 2.142,00 | 35.132 | Fortlaufender Handel |
| 14:15:26 | 51,1000 | 42 | 2.146,20 | 35.174 | Fortlaufender Handel |
| 14:15:31 | 51,1000 | 8 | 408,80 | 35.182 | Fortlaufender Handel |
| 14:17:57 | 51,1000 | 52 | 2.657,20 | 35.234 | Fortlaufender Handel |
| 14:18:04 | 51,0000 | 100 | 5.100,00 | 35.334 | Fortlaufender Handel |
| 14:20:25 | 51,1000 | 100 | 5.110,00 | 35.434 | Fortlaufender Handel |
| 14:22:51 | 51,2000 | 38 | 1.945,60 | 35.472 | Fortlaufender Handel |
| 14:24:26 | 51,2000 | 5 | 256,00 | 35.477 | Fortlaufender Handel |
| 14:25:41 | 51,0000 | 200 | 10.200,00 | 35.677 | Fortlaufender Handel |
| 14:26:27 | 51,2000 | 303 | 15.513,60 | 35.980 | Fortlaufender Handel |
| 14:28:59 | 51,3000 | 13 | 666,90 | 35.993 | Fortlaufender Handel |
| 14:32:02 | 51,3000 | 76 | 3.898,80 | 36.069 | Fortlaufender Handel |
| 14:32:02 | 51,3000 | 624 | 32.011,20 | 36.693 | Fortlaufender Handel |
| 14:37:49 | 51,2000 | 100 | 5.120,00 | 36.793 | Fortlaufender Handel |
| 14:38:17 | 51,4000 | 295 | 15.163,00 | 37.088 | Fortlaufender Handel |
| 14:40:40 | 51,5000 | 562 | 28.943,00 | 37.650 | Fortlaufender Handel |
