| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:20 | 47,6000 | 63 | 2.998,80 | 18.913 | Fortlaufender Handel |
| 09:00:16 | 47,5000 | 235 | 11.162,50 | 18.850 | Fortlaufender Handel |
| 09:00:16 | 47,5000 | 115 | 5.462,50 | 18.615 | Fortlaufender Handel |
| 09:00:15 | 47,4500 | 23 | 1.091,35 | 18.500 | Fortlaufender Handel |
| 09:00:15 | 47,4500 | 127 | 6.026,15 | 18.477 | Fortlaufender Handel |
| 09:00:13 | 47,3000 | 76 | 3.594,80 | 18.350 | Fortlaufender Handel |
| 09:00:13 | 47,3000 | 124 | 5.865,20 | 18.274 | Fortlaufender Handel |
| 09:00:12 | 47,0000 | 2.392 | 112.424,00 | 18.150 | Fortlaufender Handel |
| 09:00:12 | 47,0000 | 400 | 18.800,00 | 15.758 | Fortlaufender Handel |
| 09:00:12 | 47,0000 | 800 | 37.600,00 | 15.358 | Fortlaufender Handel |
| 09:00:12 | 47,0000 | 400 | 18.800,00 | 14.558 | Fortlaufender Handel |
| 09:00:12 | 47,0000 | 800 | 37.600,00 | 14.158 | Fortlaufender Handel |
| 09:00:12 | 46,9500 | 13.358 | 627.158,10 | 13.358 | Eröffnungsauktion |
