| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:48:36 | 33,0000 | 89 | 2.937,00 | 10.919 | Fortlaufender Handel |
| 09:48:36 | 33,0000 | 85 | 2.805,00 | 10.830 | Fortlaufender Handel |
| 09:48:36 | 33,0000 | 7.558 | 249.414,00 | 10.745 | Fortlaufender Handel |
| 09:40:04 | 32,9500 | 3 | 98,85 | 3.187 | Fortlaufender Handel |
| 09:40:04 | 32,9500 | 69 | 2.273,55 | 3.184 | Fortlaufender Handel |
| 09:40:03 | 32,9500 | 210 | 6.919,50 | 3.115 | Fortlaufender Handel |
| 09:40:03 | 32,9500 | 5 | 164,75 | 2.905 | Fortlaufender Handel |
| 09:40:03 | 32,9500 | 3 | 98,85 | 2.900 | Fortlaufender Handel |
| 09:40:03 | 32,9500 | 31 | 1.021,45 | 2.897 | Fortlaufender Handel |
| 09:40:03 | 32,9500 | 12 | 395,40 | 2.866 | Fortlaufender Handel |
| 09:39:45 | 32,9500 | 3 | 98,85 | 2.854 | Fortlaufender Handel |
| 09:39:45 | 32,9500 | 3 | 98,85 | 2.851 | Fortlaufender Handel |
| 09:19:59 | 32,9000 | 3 | 98,70 | 2.848 | Fortlaufender Handel |
| 09:09:50 | 32,7000 | 144 | 4.708,80 | 2.845 | Fortlaufender Handel |
| 09:08:19 | 32,7500 | 25 | 818,75 | 2.701 | Fortlaufender Handel |
| 09:05:00 | 32,8000 | 57 | 1.869,60 | 2.676 | Fortlaufender Handel |
| 09:05:00 | 32,8000 | 100 | 3.280,00 | 2.619 | Fortlaufender Handel |
| 09:03:50 | 33,0000 | 163 | 5.379,00 | 2.519 | Fortlaufender Handel |
| 09:03:01 | 33,0000 | 100 | 3.300,00 | 2.356 | Fortlaufender Handel |
| 09:03:01 | 32,9000 | 1.263 | 41.552,70 | 2.256 | Fortlaufender Handel |
