| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:10:20 | 49,9000 | 57 | 2.844,30 | 80.346 | Fortlaufender Handel |
| 12:10:34 | 50,1000 | 71 | 3.557,10 | 80.417 | Fortlaufender Handel |
| 12:10:34 | 50,1000 | 629 | 31.512,90 | 81.046 | Fortlaufender Handel |
| 12:10:34 | 50,2000 | 141 | 7.078,20 | 81.187 | Fortlaufender Handel |
| 12:16:46 | 50,3000 | 483 | 24.294,90 | 81.670 | Fortlaufender Handel |
| 12:27:16 | 50,1000 | 224 | 11.222,40 | 81.894 | Fortlaufender Handel |
| 12:27:16 | 50,1000 | 2 | 100,20 | 81.896 | Fortlaufender Handel |
| 12:27:16 | 50,1000 | 187 | 9.368,70 | 82.083 | Fortlaufender Handel |
| 12:28:03 | 50,0000 | 620 | 31.000,00 | 82.703 | Fortlaufender Handel |
| 12:28:03 | 49,9500 | 129 | 6.443,55 | 82.832 | Fortlaufender Handel |
| 12:28:11 | 50,1000 | 79 | 3.957,90 | 82.911 | Fortlaufender Handel |
| 12:28:11 | 50,1000 | 152 | 7.615,20 | 83.063 | Fortlaufender Handel |
| 12:42:43 | 50,2000 | 281 | 14.106,20 | 83.344 | Fortlaufender Handel |
| 12:42:43 | 50,2000 | 85 | 4.267,00 | 83.429 | Fortlaufender Handel |
| 12:46:03 | 50,3000 | 183 | 9.204,90 | 83.612 | Fortlaufender Handel |
| 12:46:03 | 50,3000 | 266 | 13.379,80 | 83.878 | Fortlaufender Handel |
| 12:46:03 | 50,2000 | 283 | 14.206,60 | 84.161 | Fortlaufender Handel |
| 12:47:44 | 50,2000 | 13 | 652,60 | 84.174 | Fortlaufender Handel |
| 12:50:50 | 50,2000 | 13 | 652,60 | 84.187 | Fortlaufender Handel |
| 12:53:48 | 50,2000 | 12 | 602,40 | 84.199 | Fortlaufender Handel |
