Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:29:58 | 20,3400 | 9 | 183,06 | 60.520 |
16:29:58 | 20,3400 | 1 | 20,34 | 60.521 |
16:29:58 | 20,3400 | 4 | 81,36 | 60.525 |
16:43:15 | 20,3200 | 500 | 10.160,00 | 61.025 |
16:52:30 | 20,3400 | 167 | 3.396,78 | 61.192 |
16:52:30 | 20,3400 | 89 | 1.810,26 | 61.281 |
16:52:30 | 20,3200 | 60 | 1.219,20 | 61.341 |
16:52:30 | 20,3200 | 27 | 548,64 | 61.368 |
16:52:54 | 20,3200 | 113 | 2.296,16 | 61.481 |
16:52:54 | 20,3200 | 114 | 2.316,48 | 61.595 |
17:09:57 | 20,3200 | 200 | 4.064,00 | 61.795 |
17:16:37 | 20,3000 | 2 | 40,60 | 61.797 |
17:17:26 | 20,3000 | 364 | 7.389,20 | 62.161 |
17:18:17 | 20,2800 | 2 | 40,56 | 62.163 |
17:19:17 | 20,2800 | 2 | 40,56 | 62.165 |
17:22:38 | 20,3000 | 350 | 7.105,00 | 62.515 |
17:27:27 | 20,3000 | 454 | 9.216,20 | 62.969 |
17:29:37 | 20,3400 | 473 | 9.620,82 | 63.442 |
17:29:37 | 20,3400 | 114 | 2.318,76 | 63.556 |
17:35:02 | 20,2200 | 11.624 | 235.037,28 | 75.180 |