| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:20:00 | 50,7000 | 6 | 304,20 | 32.436 | Fortlaufender Handel |
| 13:20:00 | 50,7000 | 6 | 304,20 | 32.442 | Fortlaufender Handel |
| 13:22:06 | 50,7000 | 29 | 1.470,30 | 32.471 | Fortlaufender Handel |
| 13:29:24 | 50,8000 | 13 | 660,40 | 32.484 | Fortlaufender Handel |
| 13:29:24 | 50,7000 | 36 | 1.825,20 | 32.520 | Fortlaufender Handel |
| 13:34:22 | 50,6000 | 2 | 101,20 | 32.522 | Fortlaufender Handel |
| 13:35:48 | 50,6000 | 28 | 1.416,80 | 32.550 | Fortlaufender Handel |
| 13:35:48 | 50,6000 | 2 | 101,20 | 32.552 | Fortlaufender Handel |
| 13:36:11 | 50,7000 | 24 | 1.216,80 | 32.576 | Fortlaufender Handel |
| 13:41:53 | 50,9000 | 220 | 11.198,00 | 32.796 | Fortlaufender Handel |
| 13:41:53 | 50,9000 | 146 | 7.431,40 | 32.942 | Fortlaufender Handel |
| 13:49:45 | 50,9000 | 100 | 5.090,00 | 33.042 | Fortlaufender Handel |
| 13:52:06 | 50,9000 | 325 | 16.542,50 | 33.367 | Fortlaufender Handel |
| 13:52:06 | 50,9000 | 45 | 2.290,50 | 33.412 | Fortlaufender Handel |
| 13:52:51 | 50,8000 | 40 | 2.032,00 | 33.452 | Fortlaufender Handel |
| 14:01:35 | 50,8000 | 100 | 5.080,00 | 33.552 | Fortlaufender Handel |
| 14:01:49 | 50,9000 | 144 | 7.329,60 | 33.696 | Fortlaufender Handel |
| 14:02:02 | 51,0000 | 39 | 1.989,00 | 33.735 | Fortlaufender Handel |
| 14:02:02 | 50,9000 | 133 | 6.769,70 | 33.868 | Fortlaufender Handel |
| 14:02:06 | 51,0000 | 492 | 25.092,00 | 34.360 | Fortlaufender Handel |
