| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:30:11 | 89,6000 | 449 | 40.230,40 | 15.001 | Fortlaufender Handel |
| 09:26:40 | 90,0000 | 2.234 | 201.060,00 | 14.552 | Fortlaufender Handel |
| 09:23:45 | 90,0000 | 700 | 63.000,00 | 12.318 | Fortlaufender Handel |
| 09:23:45 | 89,9000 | 300 | 26.970,00 | 11.618 | Fortlaufender Handel |
| 09:20:44 | 89,4000 | 49 | 4.380,60 | 11.318 | Fortlaufender Handel |
| 09:20:44 | 89,4000 | 49 | 4.380,60 | 11.269 | Fortlaufender Handel |
| 09:20:44 | 89,4000 | 121 | 10.817,40 | 11.220 | Fortlaufender Handel |
| 09:17:22 | 89,9000 | 40 | 3.596,00 | 11.099 | Fortlaufender Handel |
| 09:17:22 | 89,8000 | 260 | 23.348,00 | 11.059 | Fortlaufender Handel |
| 09:16:09 | 89,2000 | 144 | 12.844,80 | 10.799 | Fortlaufender Handel |
| 09:16:08 | 89,3000 | 163 | 14.555,90 | 10.655 | Fortlaufender Handel |
| 09:16:08 | 89,4000 | 94 | 8.403,60 | 10.492 | Fortlaufender Handel |
| 09:16:08 | 89,5000 | 68 | 6.086,00 | 10.398 | Fortlaufender Handel |
| 09:10:17 | 89,5000 | 49 | 4.385,50 | 10.330 | Fortlaufender Handel |
| 09:10:17 | 89,6000 | 69 | 6.182,40 | 10.281 | Fortlaufender Handel |
| 09:10:17 | 89,6000 | 180 | 16.128,00 | 10.212 | Fortlaufender Handel |
| 09:10:00 | 89,5000 | 1.114 | 99.703,00 | 10.032 | Fortlaufender Handel |
| 09:10:00 | 89,5000 | 57 | 5.101,50 | 8.918 | Fortlaufender Handel |
| 09:10:00 | 89,4000 | 45 | 4.023,00 | 8.861 | Fortlaufender Handel |
| 09:10:00 | 89,4000 | 58 | 5.185,20 | 8.816 | Fortlaufender Handel |
