| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:38:00 | 152,4000 | 31 | 4.724,40 | 79.192 | Fortlaufender Handel |
| 15:32:21 | 152,6000 | 80 | 12.208,00 | 79.161 | Fortlaufender Handel |
| 15:32:21 | 152,8000 | 100 | 15.280,00 | 79.081 | Fortlaufender Handel |
| 15:30:31 | 152,8000 | 141 | 21.544,80 | 78.981 | Fortlaufender Handel |
| 15:28:48 | 152,2000 | 69 | 10.501,80 | 78.840 | Fortlaufender Handel |
| 15:28:48 | 152,4000 | 56 | 8.534,40 | 78.771 | Fortlaufender Handel |
| 15:27:35 | 152,4000 | 3 | 457,20 | 78.715 | Fortlaufender Handel |
| 15:25:06 | 151,8000 | 48 | 7.286,40 | 78.712 | Fortlaufender Handel |
| 15:25:05 | 151,8000 | 44 | 6.679,20 | 78.664 | Fortlaufender Handel |
| 15:25:05 | 152,2000 | 87 | 13.241,40 | 78.620 | Fortlaufender Handel |
| 15:23:50 | 152,0000 | 142 | 21.584,00 | 78.533 | Fortlaufender Handel |
| 15:23:50 | 152,0000 | 158 | 24.016,00 | 78.391 | Fortlaufender Handel |
| 15:23:08 | 151,4000 | 288 | 43.603,20 | 78.233 | Fortlaufender Handel |
| 15:22:35 | 151,0000 | 41 | 6.191,00 | 77.945 | Fortlaufender Handel |
| 15:19:50 | 151,0000 | 60 | 9.060,00 | 77.904 | Fortlaufender Handel |
| 15:19:50 | 151,4000 | 16 | 2.422,40 | 77.844 | Fortlaufender Handel |
| 15:19:50 | 151,4000 | 16 | 2.422,40 | 77.828 | Fortlaufender Handel |
| 15:19:50 | 151,0000 | 33 | 4.983,00 | 77.812 | Fortlaufender Handel |
| 15:19:50 | 151,6000 | 17 | 2.577,20 | 77.779 | Fortlaufender Handel |
| 15:19:50 | 151,6000 | 16 | 2.425,60 | 77.762 | Fortlaufender Handel |
