| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:50:23 | 50,1000 | 135 | 6.763,50 | 62.274 | Fortlaufender Handel |
| 11:51:15 | 50,2000 | 224 | 11.244,80 | 62.498 | Fortlaufender Handel |
| 11:51:15 | 50,2000 | 100 | 5.020,00 | 62.598 | Fortlaufender Handel |
| 11:57:27 | 50,3000 | 12 | 603,60 | 62.610 | Fortlaufender Handel |
| 12:05:18 | 50,4000 | 11.674 | 588.369,60 | 74.284 | Untertägige Auktion |
| 12:05:18 | 50,4000 | 100 | 5.040,00 | 74.384 | Fortlaufender Handel |
| 12:05:23 | 50,4000 | 130 | 6.552,00 | 74.514 | Fortlaufender Handel |
| 12:05:35 | 50,2000 | 513 | 25.752,60 | 75.027 | Fortlaufender Handel |
| 12:05:35 | 50,1000 | 522 | 26.152,20 | 75.549 | Fortlaufender Handel |
| 12:05:35 | 50,4000 | 231 | 11.642,40 | 75.780 | Fortlaufender Handel |
| 12:07:42 | 50,3000 | 98 | 4.929,40 | 75.878 | Fortlaufender Handel |
| 12:07:49 | 50,4000 | 66 | 3.326,40 | 75.944 | Fortlaufender Handel |
| 12:08:00 | 50,5000 | 128 | 6.464,00 | 76.072 | Fortlaufender Handel |
| 12:08:08 | 50,4000 | 631 | 31.802,40 | 76.703 | Fortlaufender Handel |
| 12:08:08 | 50,3000 | 982 | 49.394,60 | 77.685 | Fortlaufender Handel |
| 12:08:19 | 50,2000 | 352 | 17.670,40 | 78.037 | Fortlaufender Handel |
| 12:08:19 | 50,2000 | 178 | 8.935,60 | 78.215 | Fortlaufender Handel |
| 12:10:20 | 50,0000 | 488 | 24.400,00 | 78.703 | Fortlaufender Handel |
| 12:10:20 | 49,9500 | 296 | 14.785,20 | 78.999 | Fortlaufender Handel |
| 12:10:20 | 49,9000 | 1.290 | 64.371,00 | 80.289 | Fortlaufender Handel |
