| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:51:28 | 50,6000 | 4 | 202,40 | 31.467 | Fortlaufender Handel |
| 12:51:47 | 50,7000 | 100 | 5.070,00 | 31.567 | Fortlaufender Handel |
| 13:00:50 | 50,7000 | 69 | 3.498,30 | 31.636 | Fortlaufender Handel |
| 13:00:50 | 50,8000 | 231 | 11.734,80 | 31.867 | Fortlaufender Handel |
| 13:01:22 | 50,6000 | 162 | 8.197,20 | 32.029 | Fortlaufender Handel |
| 13:03:50 | 50,7000 | 45 | 2.281,50 | 32.074 | Fortlaufender Handel |
| 13:04:41 | 50,6000 | 123 | 6.223,80 | 32.197 | Fortlaufender Handel |
| 13:04:41 | 50,7000 | 26 | 1.318,20 | 32.223 | Fortlaufender Handel |
| 13:05:01 | 50,6000 | 19 | 961,40 | 32.242 | Fortlaufender Handel |
| 13:05:04 | 50,6000 | 2 | 101,20 | 32.244 | Fortlaufender Handel |
| 13:05:32 | 50,6000 | 44 | 2.226,40 | 32.288 | Fortlaufender Handel |
| 13:08:05 | 50,6000 | 10 | 506,00 | 32.298 | Fortlaufender Handel |
| 13:08:05 | 50,6000 | 2 | 101,20 | 32.300 | Fortlaufender Handel |
| 13:14:40 | 50,8000 | 30 | 1.524,00 | 32.330 | Fortlaufender Handel |
| 13:14:51 | 50,7000 | 8 | 405,60 | 32.338 | Fortlaufender Handel |
| 13:14:51 | 50,7000 | 2 | 101,40 | 32.340 | Fortlaufender Handel |
| 13:15:55 | 50,7000 | 59 | 2.991,30 | 32.399 | Fortlaufender Handel |
| 13:20:00 | 50,7000 | 25 | 1.267,50 | 32.424 | Fortlaufender Handel |
| 13:20:00 | 50,7000 | 2 | 101,40 | 32.426 | Fortlaufender Handel |
| 13:20:00 | 50,7000 | 4 | 202,80 | 32.430 | Fortlaufender Handel |
