| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:26:46 | 48,3500 | 112 | 5.415,20 | 84.747 | Fortlaufender Handel |
| 13:26:40 | 48,3500 | 23 | 1.112,05 | 84.635 | Fortlaufender Handel |
| 13:26:40 | 48,3500 | 86 | 4.158,10 | 84.612 | Fortlaufender Handel |
| 13:26:40 | 48,4000 | 60 | 2.904,00 | 84.526 | Fortlaufender Handel |
| 13:26:40 | 48,4500 | 259 | 12.548,55 | 84.466 | Fortlaufender Handel |
| 13:26:40 | 48,4500 | 16 | 775,20 | 84.207 | Fortlaufender Handel |
| 13:26:40 | 48,5000 | 233 | 11.300,50 | 84.191 | Fortlaufender Handel |
| 13:26:40 | 48,5500 | 158 | 7.670,90 | 83.958 | Fortlaufender Handel |
| 13:26:40 | 48,7500 | 1 | 48,75 | 83.800 | Fortlaufender Handel |
| 13:15:01 | 48,5500 | 500 | 24.275,00 | 83.799 | Fortlaufender Handel |
| 13:07:43 | 48,6000 | 1 | 48,60 | 83.299 | Fortlaufender Handel |
| 13:07:43 | 48,6000 | 477 | 23.182,20 | 83.298 | Fortlaufender Handel |
| 13:02:29 | 48,6000 | 456 | 22.161,60 | 82.821 | Fortlaufender Handel |
| 12:55:49 | 48,5500 | 248 | 12.040,40 | 82.365 | Fortlaufender Handel |
| 12:55:49 | 48,5500 | 745 | 36.169,75 | 82.117 | Fortlaufender Handel |
| 12:54:55 | 48,4000 | 231 | 11.180,40 | 81.372 | Fortlaufender Handel |
| 12:54:55 | 48,4500 | 4 | 193,80 | 81.141 | Fortlaufender Handel |
| 12:51:55 | 48,4500 | 30 | 1.453,50 | 81.137 | Fortlaufender Handel |
| 12:49:56 | 48,4500 | 11 | 532,95 | 81.107 | Fortlaufender Handel |
| 12:46:52 | 48,5000 | 206 | 9.991,00 | 81.096 | Fortlaufender Handel |
